注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.66 | 6.69 | 6.39 | +0.11 | +1.68% | 9.61M | 16:08:33 | ||
HTSC | 9.81 | 9.85 | 9.48 | +0.29 | +3.05% | 5.15M | 16:08:33 | ||
Shandong Hi Speed Holdings | 7.580 | 7.580 | 7.200 | +0.380 | +5.28% | 7.82M | 16:08:33 | ||
SY Holdings | 4.77 | 4.82 | 4.73 | -0.01 | -0.21% | 1.02M | 16:08:33 | ||
中信証券 | 13.38 | 13.48 | 12.86 | +0.32 | +2.45% | 15.72M | 16:08:33 | ||
中信銀行 | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 16:08:33 | ||
中國人壽 | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 16:08:33 | ||
中國人民保險 | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 16:08:33 | ||
中國信達 | 0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 100.74M | 16:08:33 | ||
中國光大銀行 | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 16:08:33 | ||
中國太保 | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 16:08:33 | ||
中國太平 | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 16:08:33 | ||
中國平安 | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 16:08:33 | ||
中國財險 | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 16:08:33 | ||
中國銀河 | 4.58 | 4.59 | 4.39 | +0.15 | +3.39% | 55.98M | 16:08:33 | ||
中國銀行 | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 16:08:33 | ||
中金公司 | 11.02 | 11.10 | 10.14 | +0.62 | +5.96% | 48.04M | 16:08:33 | ||
中銀香港 | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 16:08:33 | ||
交通銀行 | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 16:08:33 | ||
保誠 | 78.20 | 78.25 | 76.55 | +0.95 | +1.23% | 65.45K | 16:08:33 | ||
滙豐控股 | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 16:08:33 | ||
友邦保險 | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 16:08:33 | ||
國泰君安國際 | 0.640 | 0.650 | 0.610 | +0.030 | +4.92% | 26.45M | 16:08:33 | ||
工商銀行 | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 16:08:33 | ||
廣發証券 | 8.37 | 8.37 | 8.05 | +0.17 | +2.07% | 4.57M | 16:08:33 | ||
建設銀行 | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 16:08:33 | ||
恒生銀行 | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 16:08:33 | ||
招商銀行 | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 16:08:33 | ||
新華保險 | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 16:08:33 | ||
易鑫集團 | 0.710 | 0.730 | 0.690 | 0.000 | 0.00% | 6.11M | 16:08:33 | ||
民生銀行 | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 23.62M | 16:08:33 | ||
海通證券 | 4.01 | 4.02 | 3.90 | +0.06 | +1.52% | 10.85M | 16:08:33 | ||
渣打集團 | 76.00 | 76.05 | 74.90 | +1.25 | +1.67% | 832.09K | 16:08:33 | ||
環球醫療 | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 16:08:33 | ||
眾安在綫 | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 16:08:33 | ||
農業銀行 | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 16:08:33 | ||
遠東宏信 | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 16:08:33 | ||
郵儲銀行 | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 16:08:33 | ||
重慶農村商業銀行 | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 16:08:33 | ||
香港交易所 | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 16:08:33 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核