注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,715.86
- 全日波幅: 1,685.34 - 1,719.26
HS SCHK Consumer Discretionary
1,688.37
-31.41
-1.83%
HS SCHK Consumer Discretionary元件
此頁顯示HS SCHK Consumer Discretionary指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chervon Holdings | 21.65 | 21.85 | 20.50 | +0.80 | +3.84% | 512.32K | 08/05 | ||
| China Ruyi Holdings | 2.00 | 2.09 | 1.98 | +0.02 | +1.01% | 55.37M | 08/05 | ||
| JS環球生活 | 1.51 | 1.55 | 1.49 | -0.02 | -1.31% | 2.36M | 08/05 | ||
| Keep | 8.11 | 9.15 | 8.10 | -0.49 | -5.70% | 30.17M | 08/05 | ||
| MOG HOLDINGS | 1.06 | 1.22 | 1.04 | -0.09 | -7.83% | 85.74M | 08/05 | ||
| TCL電子 | 5.43 | 5.52 | 5.25 | +0.06 | +1.12% | 7.80M | 08/05 | ||
| XJ International Holdings | 0.231 | 0.250 | 0.231 | -0.015 | -6.10% | 55.26M | 08/05 | ||
| 上美股份 | 51.15 | 52.00 | 47.75 | +3.15 | +6.56% | 1.59M | 08/05 | ||
| 中升控股 | 15.02 | 15.90 | 15.00 | -0.34 | -2.21% | 5.03M | 08/05 | ||
| 中國中免 | 64.75 | 68.05 | 64.45 | -3.40 | -4.99% | 2.17M | 08/05 | ||
| 中國南方航空股份 | 2.87 | 2.94 | 2.86 | -0.05 | -1.71% | 5.19M | 08/05 | ||
| 中國國航 | 3.89 | 3.97 | 3.86 | -0.05 | -1.27% | 18.81M | 08/05 | ||
| 中國春來 | 4.740 | 4.820 | 4.720 | -0.040 | -0.84% | 636.00K | 08/05 | ||
| 中國東方教育 | 2.39 | 2.50 | 2.39 | -0.06 | -2.45% | 4.76M | 08/05 | ||
| 中國東方航空 | 1.97 | 2.03 | 1.97 | -0.05 | -2.48% | 3.34M | 08/05 | ||
| 中國科培 | 1.56 | 1.62 | 1.54 | -0.02 | -1.27% | 4.10M | 08/05 | ||
| 中教控股 | 4.97 | 5.12 | 4.66 | +0.29 | +6.20% | 15.97M | 08/05 | ||
| 中銀航空租賃 | 61.50 | 62.80 | 61.45 | -0.50 | -0.81% | 276.63K | 08/05 | ||
| 九毛九 | 5.13 | 5.38 | 5.13 | -0.21 | -3.93% | 9.12M | 08/05 | ||
| 京東方精電 | 5.540 | 5.750 | 5.510 | -0.110 | -1.95% | 2.55M | 08/05 | ||
| 六福集團 | 18.46 | 19.24 | 18.44 | -0.56 | -2.94% | 725.07K | 08/05 | ||
| 冠城鐘錶珠寶 | 1.050 | 1.070 | 1.030 | -0.030 | -2.78% | 2.49M | 08/05 | ||
| 創科實業 | 108.30 | 111.60 | 107.50 | -3.50 | -3.13% | 5.71M | 08/05 | ||
| 創維數碼 | 3.170 | 3.270 | 3.170 | -0.100 | -3.06% | 2.80M | 08/05 | ||
| 北京汽車 | 2.19 | 2.26 | 2.19 | -0.06 | -2.67% | 9.78M | 08/05 | ||
| 北京首都機場股份 | 2.61 | 2.63 | 2.56 | -0.01 | -0.38% | 10.70M | 08/05 | ||
| 匯量科技 | 2.71 | 2.80 | 2.70 | -0.06 | -2.17% | 205.00K | 08/05 | ||
| 友聯租賃 | 0.520 | 0.580 | 0.510 | -0.050 | -8.77% | 45.79M | 08/05 | ||
| 吉利汽車 | 9.74 | 9.97 | 9.71 | -0.14 | -1.42% | 26.99M | 08/05 | ||
| 同程藝龍 | 21.25 | 22.00 | 20.70 | -0.40 | -1.85% | 5.30M | 08/05 | ||
| 同道獵聘 | 3.14 | 3.33 | 3.13 | -0.18 | -5.42% | 2.59M | 08/05 | ||
| 名創優品 | 46.45 | 48.30 | 46.40 | -1.55 | -3.23% | 2.56M | 08/05 | ||
| 周大福 | 10.30 | 10.64 | 10.26 | -0.20 | -1.90% | 8.65M | 08/05 | ||
| 呷哺呷哺 | 1.72 | 1.82 | 1.71 | -0.08 | -4.44% | 5.49M | 08/05 | ||
| 國泰航空 | 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 7.20M | 08/05 | ||
| 大家樂集團 | 8.49 | 8.73 | 8.48 | -0.14 | -1.62% | 1.36M | 08/05 | ||
| 天虹紡織 | 4.56 | 4.70 | 4.52 | -0.09 | -1.94% | 114.00K | 08/05 | ||
| 奈雪的茶 | 2.75 | 2.92 | 2.74 | -0.14 | -4.84% | 3.08M | 08/05 | ||
| 安踏體育 | 91.55 | 94.90 | 91.40 | -2.40 | -2.55% | 6.85M | 08/05 | ||
| 小鵬汽車-W | 32.25 | 33.65 | 32.05 | -2.10 | -6.11% | 20.52M | 08/05 | ||
| 廣汽集團 | 3.17 | 3.27 | 3.17 | -0.09 | -2.76% | 14.17M | 08/05 | ||
| 復星旅遊文化 | 4.07 | 4.23 | 4.01 | +0.01 | +0.25% | 1.94M | 08/05 | ||
| 微盟集團 | 1.54 | 1.64 | 1.51 | -0.09 | -5.52% | 93.63M | 08/05 | ||
| 德昌電機控股 | 11.58 | 11.80 | 11.48 | +0.08 | +0.70% | 762.65K | 08/05 | ||
| 思摩爾國際 | 6.85 | 7.20 | 6.85 | -0.34 | -4.73% | 8.80M | 08/05 | ||
| 敏實集團 | 14.88 | 15.60 | 14.54 | +0.24 | +1.64% | 6.21M | 08/05 | ||
| 敏華控股 | 6.00 | 6.21 | 5.98 | -0.17 | -2.76% | 4.25M | 08/05 | ||
| 新濠國際發展 | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 3.36M | 08/05 | ||
| 新秀麗 | 29.15 | 29.45 | 28.70 | +0.45 | +1.57% | 8.34M | 08/05 | ||
| 星空華文 | 4.33 | 4.66 | 4.32 | -0.26 | -5.66% | 2.59M | 08/05 | ||
| 李寧 | 20.90 | 21.70 | 20.70 | -0.40 | -1.88% | 15.33M | 08/05 | ||
| 檸萌影視 | 8.05 | 8.84 | 7.99 | -0.63 | -7.26% | 702.70K | 08/05 | ||
| L’Occitane International | 32.35 | 32.85 | 32.35 | 0.00 | 0.00% | 5.42M | 08/05 | ||
| 比亞迪股份 | 223.00 | 228.00 | 222.60 | -4.40 | -1.93% | 4.05M | 08/05 | ||
| 永利澳門 | 7.74 | 7.96 | 7.65 | +0.07 | +0.91% | 11.03M | 08/05 | ||
| 永達汽車 | 2.11 | 2.22 | 2.11 | -0.09 | -4.09% | 2.30M | 08/05 | ||
| 泡泡瑪特 | 35.70 | 37.60 | 35.60 | -1.15 | -3.12% | 8.52M | 08/05 | ||
| 波司登 | 4.620 | 4.750 | 4.580 | -0.040 | -0.86% | 40.06M | 08/05 | ||
| 海信家电集团股份有限公司 | 35.35 | 35.70 | 35.00 | -0.15 | -0.42% | 1.82M | 08/05 | ||
| 海倫司 | 3.34 | 3.43 | 3.30 | -0.07 | -2.05% | 1.33M | 08/05 | ||
| 海底撈 | 18.72 | 19.24 | 18.56 | -0.14 | -0.74% | 16.54M | 08/05 | ||
| 海昌海洋公園 | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 7.88M | 08/05 | ||
| 海爾智家 | 30.55 | 30.90 | 30.20 | +0.30 | +0.99% | 21.40M | 08/05 | ||
| 港鐵公司 | 26.60 | 27.35 | 26.50 | -0.55 | -2.03% | 6.05M | 08/05 | ||
| 滔搏 | 5.51 | 5.68 | 5.46 | +0.01 | +0.18% | 9.33M | 08/05 | ||
| 澳博控股 | 2.86 | 2.91 | 2.84 | 0.00 | 0.00% | 11.48M | 08/05 | ||
| 特步國際 | 5.02 | 5.20 | 5.00 | -0.13 | -2.52% | 8.39M | 08/05 | ||
| 特海國際 | 15.38 | 15.90 | 14.82 | +0.48 | +3.22% | 1.93M | 08/05 | ||
| 理想汽車-W | 109.40 | 113.20 | 108.60 | -5.60 | -4.87% | 14.04M | 08/05 | ||
| 申洲國際 | 83.15 | 84.40 | 82.25 | -0.20 | -0.24% | 3.27M | 08/05 | ||
| Yum China Holdings | 286.40 | 293.40 | 286.40 | -6.20 | -2.12% | 305.64K | 08/05 | ||
| 福壽園 | 5.34 | 5.42 | 5.27 | +0.08 | +1.52% | 7.21M | 08/05 | ||
| 福耀玻璃 | 48.00 | 48.70 | 47.45 | -0.30 | -0.62% | 1.44M | 08/05 | ||
| 粉筆 | 4.61 | 4.73 | 4.50 | +0.05 | +1.10% | 6.46M | 08/05 | ||
| 中國美東汽車 | 2.76 | 2.85 | 2.74 | -0.07 | -2.47% | 3.88M | 08/05 | ||
| 美高梅中國 | 14.50 | 14.84 | 14.42 | -0.26 | -1.76% | 5.91M | 08/05 | ||
| 耐世特 | 4.42 | 4.57 | 4.35 | -0.07 | -1.56% | 11.76M | 08/05 | ||
| 華晨中國 | 6.51 | 6.68 | 6.38 | +0.10 | +1.56% | 36.53M | 08/05 | ||
| 裕元集團 | 14.30 | 14.40 | 14.16 | +0.02 | +0.14% | 2.21M | 08/05 | ||
| 貓眼娛樂 | 9.68 | 10.28 | 9.66 | -0.56 | -5.47% | 2.87M | 08/05 | ||
| 贏家時尚 | 12.50 | 13.34 | 12.10 | -0.02 | -0.16% | 1.08M | 08/05 | ||
| 金沙中國 | 19.800 | 20.150 | 19.800 | -0.180 | -0.90% | 19.60M | 08/05 | ||
| 金界控股 | 4.14 | 4.33 | 4.09 | -0.17 | -3.94% | 2.96M | 08/05 | ||
| 銀河娛樂 | 36.85 | 37.70 | 36.75 | -0.35 | -0.94% | 10.06M | 08/05 | ||
| 長城汽車 | 11.80 | 12.10 | 11.74 | -0.32 | -2.64% | 14.09M | 08/05 | ||
| 閱文集團 | 29.20 | 30.05 | 28.50 | -0.40 | -1.35% | 5.58M | 08/05 | ||
| 阿裡影業 | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 43.64M | 08/05 | ||
| 雅迪控股 | 14.480 | 15.040 | 14.000 | -0.300 | -2.03% | 10.82M | 08/05 | ||
| 零跑汽車 | 29.75 | 30.65 | 28.85 | -0.20 | -0.67% | 8.02M | 08/05 | ||
| 非凡中國 | 0.720 | 0.730 | 0.710 | +0.010 | +1.41% | 5.30M | 08/05 | ||
| ３６１度 | 4.640 | 4.700 | 4.620 | -0.050 | -1.07% | 2.04M | 08/05 |
我的投資觀點
你對 HS SCHK Consumer Discretionary 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核