注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中信國際電訊 | 2.800 | 2.810 | 2.750 | +0.070 | +2.56% | 10.52M | 10/05 | ||
中信証券 | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
中國人壽 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
中國人民保險 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
中國有色礦業有限公司 | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
中國海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
中國神華 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
中國移動 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
中國財險 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
中國通信服務 | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
中國黃金國際 | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 10/05 | ||
中廣核礦業 | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 10/05 | ||
中廣核電力 | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
中海物業 | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
中芯國際 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
中車時代電氣 | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 10/05 | ||
中遠海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
中金公司 | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
中銀航空租賃 | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
保利物業 | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 10/05 | ||
國藥控股 | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
中国大唐集团新能源股份有限公司 | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 10/05 | ||
招商局港口 | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
招商銀行 | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
新華保險 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
昆侖能源 | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
東方海外國際 | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
格林頓管理 | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 10/05 | ||
環球醫療 | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 10/05 | ||
耐世特 | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
華潤啤酒 | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
華潤水泥控股 | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
華潤燃氣 | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 10/05 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
華潤萬象生活 | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 10/05 | ||
華潤醫療 | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 10/05 | ||
龍源電力 | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核