注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中信國際電訊 | 2.730 | 2.750 | 2.700 | +0.040 | +1.49% | 5.32M | 09/05 | ||
中化化肥 | 0.980 | 0.980 | 0.890 | +0.100 | +11.36% | 36.68M | 09/05 | ||
中國中免 | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 09/05 | ||
中國中車 | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 09/05 | ||
中國人民保險 | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 09/05 | ||
中國光大環境 | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 09/05 | ||
中國建築國際 | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 09/05 | ||
中國有色礦業有限公司 | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 09/05 | ||
中國海外發展 | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 09/05 | ||
中國海洋石油 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 09/05 | ||
中國石油化工股份 | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 09/05 | ||
中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 09/05 | ||
中國移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 09/05 | ||
中國財險 | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 09/05 | ||
中國通信服務 | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 09/05 | ||
中國通號 | 3.15 | 3.17 | 3.08 | +0.06 | +1.94% | 17.26M | 09/05 | ||
中廣核礦業 | 2.330 | 2.330 | 2.210 | +0.110 | +4.95% | 24.32M | 09/05 | ||
中廣核電力 | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 09/05 | ||
中海物業 | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 09/05 | ||
中車時代電氣 | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 09/05 | ||
中遠海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 09/05 | ||
中銀航空租賃 | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 09/05 | ||
保利物業 | 32.30 | 33.05 | 31.05 | +1.05 | +3.36% | 2.89M | 09/05 | ||
國藥控股 | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 09/05 | ||
中国大唐集团新能源股份有限公司 | 1.730 | 1.750 | 1.700 | +0.040 | +2.37% | 15.57M | 09/05 | ||
工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
新華保險 | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 09/05 | ||
東方海外國際 | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 09/05 | ||
東風集團股份 | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 09/05 | ||
格林頓管理 | 7.00 | 7.03 | 6.75 | +0.16 | +2.34% | 5.59M | 09/05 | ||
環球醫療 | 4.90 | 4.91 | 4.78 | +0.14 | +2.94% | 4.88M | 09/05 | ||
耐世特 | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 09/05 | ||
華潤啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
華潤燃氣 | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 09/05 | ||
華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 09/05 | ||
華潤醫藥 | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 09/05 | ||
農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
龍源電力 | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 09/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核