注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 3,701.71
- 全日波幅: 3,692.56 - 3,768.55
HS New Consumption
3,762.47
+61.03
+1.65%
HS New Consumption元件
此頁顯示HS New Consumption指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 09/05 | ||
| 中升控股 | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 09/05 | ||
| 中銀航空租賃 | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 09/05 | ||
| 京東健康 | 29.85 | 30.20 | 28.50 | +1.10 | +3.83% | 5.68M | 09/05 | ||
| 創科實業 | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 09/05 | ||
| 吉利汽車 | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 09/05 | ||
| 同程藝龍 | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 09/05 | ||
| 名創優品 | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 09/05 | ||
| 周大福 | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 09/05 | ||
| 嗶哩嗶哩 | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 09/05 | ||
| 國泰航空 | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 09/05 | ||
| 安踏體育 | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 09/05 | ||
| 小鵬汽車-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 09/05 | ||
| 康師傅控股 | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 09/05 | ||
| 快手 | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 09/05 | ||
| 思摩爾國際 | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 09/05 | ||
| 恒安國際 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 09/05 | ||
| 攜程集團 | 410.00 | 415.20 | 408.40 | -2.20 | -0.53% | 1.35M | 09/05 | ||
| 新東方 | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 09/05 | ||
| 星空華文 | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 09/05 | ||
| 李寧 | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 09/05 | ||
| 比亞迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 09/05 | ||
| 永利澳門 | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 09/05 | ||
| 泡泡瑪特 | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 09/05 | ||
| 波司登 | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 09/05 | ||
| 海底撈 | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 09/05 | ||
| 海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
| 港鐵公司 | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 09/05 | ||
| 滔搏 | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 09/05 | ||
| 理想汽車-W | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 09/05 | ||
| 申洲國際 | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 09/05 | ||
| 百威亞太 | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 09/05 | ||
| 統一企業中國 | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 09/05 | ||
| 網易-S | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 09/05 | ||
| 美團-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 09/05 | ||
| 美高梅中國 | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 09/05 | ||
| 華住集團-S | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 09/05 | ||
| 華潤啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 09/05 | ||
| 萬洲國際 | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 09/05 | ||
| 蒙牛乳業 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 09/05 | ||
| 蔚来－SW | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 09/05 | ||
| 農夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 09/05 | ||
| 金沙中國 | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 09/05 | ||
| 銀河娛樂 | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 09/05 | ||
| 長城汽車 | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 09/05 | ||
| 閱文集團 | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 09/05 | ||
| 阿里健康 | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 09/05 | ||
| 阿里巴巴-SW | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 09/05 | ||
| 雅迪控股 | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 09/05 | ||
| 青島啤酒股份 | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
| 飛鶴乳業 | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 09/05 | ||
| 高鑫零售 | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 09/05 |
我的投資觀點
你對 HS New Consumption 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核