注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 16:08:20 | ||
三生製藥 | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 16:08:20 | ||
中升控股 | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 16:08:20 | ||
中國中藥 | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 16:08:20 | ||
中國太保 | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 16:08:20 | ||
中國宏橋 | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 16:08:20 | ||
中國平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 16:08:20 | ||
中國海外發展 | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 16:08:20 | ||
中國海洋石油 | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 16:08:20 | ||
中國燃氣 | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 16:08:20 | ||
中國生物製藥 | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 16:08:20 | ||
中國神華 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 16:08:20 | ||
中國移動 | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 16:08:20 | ||
中國財險 | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 16:08:20 | ||
中國銀行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 16:08:20 | ||
中國電信 | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 16:08:20 | ||
中海物業 | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 16:08:20 | ||
中芯國際 | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 16:08:20 | ||
中車時代電氣 | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 16:08:20 | ||
中遠海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 16:08:20 | ||
中電控股 | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 16:08:20 | ||
九龍倉集團 | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 16:08:20 | ||
信義光能 | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 16:08:20 | ||
信義玻璃 | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 16:08:20 | ||
信達生物-B | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 16:08:20 | ||
創科實業 | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 16:08:20 | ||
滙豐控股 | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 16:08:20 | ||
友邦保險 | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 16:08:20 | ||
吉利汽車 | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 16:08:20 | ||
周大福 | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 16:08:20 | ||
威高股份 | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 16:08:20 | ||
安踏體育 | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 16:08:20 | ||
小米集團-W | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 16:08:20 | ||
小鵬汽車-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 16:08:20 | ||
工商銀行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 16:08:20 | ||
康哲藥業 | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 16:08:20 | ||
建設銀行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 16:08:20 | ||
恒基地產 | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 16:08:20 | ||
恒生銀行 | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 16:08:20 | ||
招商銀行 | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 16:08:20 | ||
攜程集團 | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 16:08:20 | ||
新奧能源 | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 16:08:20 | ||
新鴻基地產 | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 16:08:20 | ||
李寧 | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 16:08:20 | ||
東方海外國際 | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 16:08:20 | ||
比亞迪股份 | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 16:08:20 | ||
海天國際 | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 16:08:20 | ||
海爾智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 16:08:20 | ||
海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 16:08:20 | ||
海豐國際 | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 16:08:20 | ||
港鐵公司 | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 16:08:20 | ||
滔搏 | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 16:08:20 | ||
瀚森製藥 | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 16:08:20 | ||
理想汽車-W | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 16:08:20 | ||
申洲國際 | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 16:08:20 | ||
Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 16:08:20 | ||
百濟神州-B | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 16:08:20 | ||
石藥集團 | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 16:08:20 | ||
福耀玻璃 | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 16:08:20 | ||
紫金礦業 | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 16:08:20 | ||
網易-S | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 16:08:20 | ||
美團-W | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 16:08:20 | ||
聯想集團 | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 16:08:20 | ||
舜宇光學科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 16:08:20 | ||
華潤啤酒 | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 16:08:20 | ||
華潤燃氣 | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 16:08:20 | ||
華潤置地 | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 16:08:20 | ||
華潤萬象生活 | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 16:08:20 | ||
萬科企業 | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 16:08:20 | ||
蒙牛乳業 | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 16:08:20 | ||
藥明康得 | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 16:08:20 | ||
藥明生物 | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 16:08:20 | ||
贛鋒鋰業 | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 16:08:20 | ||
農夫山泉 | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 16:08:20 | ||
農業銀行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 16:08:20 | ||
金蝶國際 | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 16:08:20 | ||
鉅子生物 | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 16:08:20 | ||
銀河娛樂 | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 16:08:20 | ||
長和 | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 16:08:20 | ||
長城汽車 | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 16:08:20 | ||
長實集團 | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 16:08:20 | ||
長江基建集團 | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 16:08:20 | ||
阿里巴巴-SW | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 16:08:20 | ||
雅迪控股 | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 16:08:20 | ||
電能實業 | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 16:08:20 | ||
青島啤酒股份 | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 16:08:20 | ||
香港中華煤氣 | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 16:08:20 | ||
香港交易所 | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 16:08:20 | ||
騰訊控股 | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 16:08:20 | ||
龍湖集團 | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 16:08:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核