注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 96.10 | 98.20 | 95.90 | -1.12 | -1.15% | 1.02M | 11:59:46 | ||
Beijing Fourth Paradigm Technology | 50.25 | 51.60 | 50.20 | -1.35 | -2.62% | 60.40K | 11:59:28 | ||
Huitongda Network | 29.20 | 29.25 | 28.50 | +0.35 | +1.21% | 55.80K | 11:55:23 | ||
JD | 128.10 | 128.20 | 123.00 | +1.50 | +1.18% | 3.62M | 11:59:49 | ||
Qingdao AInnovation Tech | 5.050 | 5.180 | 4.920 | -0.120 | -2.32% | 2.32M | 11:57:23 | ||
77.75 | 78.90 | 76.75 | +0.10 | +0.13% | 75.16K | 11:59:26 | |||
ZX | 23.30 | 23.60 | 22.05 | +0.30 | +1.30% | 164.20K | 11:59:18 | ||
上海复旦微电子集团股份有限公司 | 11.64 | 11.78 | 11.38 | -0.16 | -1.36% | 2.44M | 11:58:40 | ||
中國民航資訊網絡 | 11.36 | 11.40 | 10.78 | +0.44 | +4.03% | 2.15M | 11:59:59 | ||
中國軟件國際 | 4.79 | 4.83 | 4.59 | +0.08 | +1.70% | 23.15M | 11:59:24 | ||
中國通信服務 | 3.95 | 3.96 | 3.85 | +0.09 | +2.33% | 5.71M | 11:58:59 | ||
中國通號 | 3.43 | 3.49 | 3.29 | +0.10 | +3.00% | 13.72M | 11:59:40 | ||
中手遊 | 1.340 | 1.400 | 1.320 | -0.010 | -0.74% | 14.76M | 11:57:19 | ||
中興通訊 | 18.06 | 18.14 | 17.10 | +0.84 | +4.88% | 17.24M | 11:59:22 | ||
中芯國際 | 16.26 | 16.32 | 15.80 | 0.00 | 0.00% | 17.99M | 11:59:49 | ||
亞信科技 | 7.47 | 7.49 | 7.30 | +0.10 | +1.36% | 1.21M | 11:57:59 | ||
偉仕佳傑 | 5.17 | 5.17 | 5.05 | +0.07 | +1.37% | 1.12M | 11:59:23 | ||
偉易達 | 49.30 | 49.40 | 48.45 | +0.65 | +1.34% | 138.40K | 11:59:27 | ||
優必選 | 169.10 | 178.00 | 162.40 | -8.90 | -5.00% | 275.30K | 11:57:48 | ||
創夢天地 | 3.07 | 3.12 | 3.03 | -0.02 | -0.65% | 5.18M | 11:59:36 | ||
商湯-W | 1.49 | 1.55 | 1.42 | +0.02 | +1.36% | 749.27M | 11:59:47 | ||
嗶哩嗶哩 | 113.90 | 115.00 | 107.40 | +5.60 | +5.17% | 2.79M | 11:59:56 | ||
富智康集團 | 0.850 | 0.850 | 0.830 | 0.000 | 0.00% | 2.00M | 11:57:37 | ||
寶尊電商-SW | 7.00 | 7.00 | 6.78 | +0.12 | +1.74% | 30.40K | 10:29:09 | ||
小米集團-W | 19.48 | 19.62 | 18.98 | +0.08 | +0.41% | 55.77M | 11:59:52 | ||
心動公司 | 17.84 | 18.36 | 17.70 | +0.24 | +1.36% | 2.99M | 11:59:44 | ||
快手 | 55.90 | 57.70 | 55.40 | -0.85 | -1.50% | 22.32M | 11:59:58 | ||
新意網集團 | 2.97 | 2.99 | 2.84 | +0.11 | +3.85% | 1.25M | 11:59:48 | ||
明源雲 | 2.92 | 2.99 | 2.85 | -0.03 | -1.02% | 2.94M | 11:51:00 | ||
東方甄選 | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 6.79M | 11:59:56 | ||
比亞迪電子 | 35.00 | 35.30 | 32.60 | +1.90 | +5.74% | 11.13M | 11:59:50 | ||
百富環球 | 6.60 | 6.62 | 6.56 | +0.04 | +0.61% | 265.00K | 11:59:40 | ||
百度集團 | 107.00 | 107.30 | 104.10 | -0.20 | -0.19% | 2.89M | 11:59:41 | ||
百融雲 | 10.16 | 10.34 | 10.02 | -0.16 | -1.55% | 359.00K | 11:59:22 | ||
祖龍娛樂 | 1.53 | 1.57 | 1.50 | -0.01 | -0.65% | 356.00K | 11:48:00 | ||
神州控股 | 3.01 | 3.03 | 2.98 | -0.01 | -0.33% | 2.51M | 11:59:41 | ||
移卡 | 11.34 | 11.38 | 11.10 | -0.02 | -0.18% | 187.20K | 11:59:19 | ||
網易-S | 153.10 | 154.30 | 151.60 | -0.20 | -0.13% | 2.75M | 11:59:55 | ||
網龍 | 11.80 | 11.88 | 11.58 | +0.04 | +0.34% | 227.12K | 11:57:38 | ||
美圖公司 | 3.260 | 3.340 | 3.150 | -0.040 | -1.21% | 29.11M | 11:58:01 | ||
美團-W | 121.00 | 121.00 | 116.20 | +2.40 | +2.02% | 12.89M | 11:59:56 | ||
聯想控股 | 5.97 | 5.98 | 5.86 | +0.02 | +0.34% | 677.60K | 11:58:36 | ||
聯想集團 | 10.28 | 10.32 | 9.98 | +0.16 | +1.58% | 20.46M | 11:59:50 | ||
聯易融科技 | 1.85 | 1.86 | 1.80 | +0.04 | +2.21% | 3.25M | 11:58:22 | ||
華虹半導體 | 17.56 | 17.96 | 17.18 | -0.46 | -2.55% | 11.03M | 11:59:48 | ||
萬國數據 | 8.17 | 8.29 | 7.95 | -0.03 | -0.37% | 1.37M | 11:59:55 | ||
金山軟件 | 27.00 | 27.25 | 26.10 | +0.55 | +2.08% | 2.56M | 11:59:38 | ||
金山雲 | 1.75 | 1.76 | 1.67 | -0.01 | -0.57% | 6.89M | 11:58:08 | ||
金蝶國際 | 9.34 | 9.56 | 9.03 | -0.08 | -0.85% | 8.60M | 11:59:42 | ||
阜博集團 | 1.650 | 1.660 | 1.590 | 0.000 | 0.00% | 3.33M | 11:56:13 | ||
阿里巴巴-SW | 81.15 | 81.30 | 77.30 | +3.20 | +4.11% | 39.25M | 11:59:58 | ||
騰訊控股 | 376.00 | 380.00 | 368.00 | +5.00 | +1.35% | 12.17M | 11:59:59 | ||
鴻騰精密科技 | 2.140 | 2.160 | 1.940 | +0.190 | +9.74% | 14.74M | 11:59:24 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核