注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 97.75 | 102.30 | 97.25 | -3.25 | -3.22% | 1.10M | 11:13:45 | ||
Beijing Fourth Paradigm Technology | 51.25 | 53.15 | 51.05 | -1.85 | -3.48% | 67.50K | 11:13:08 | ||
Huitongda Network | 28.60 | 28.95 | 28.40 | +0.10 | +0.35% | 28.40K | 11:12:56 | ||
JD | 125.80 | 127.30 | 123.70 | +0.10 | +0.08% | 2.58M | 11:13:31 | ||
Qingdao AInnovation Tech | 5.040 | 5.220 | 4.980 | -0.100 | -1.95% | 1.40M | 11:09:29 | ||
Ubtech Robotics | 177.70 | 186.50 | 176.20 | -7.00 | -3.79% | 95.30K | 11:13:32 | ||
76.10 | 77.45 | 75.80 | +0.60 | +0.79% | 30.80K | 11:09:30 | |||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 244.40K | 11:11:12 | ||
上海复旦微电子集团股份有限公司 | 11.68 | 11.80 | 11.56 | +0.06 | +0.52% | 1.96M | 11:13:19 | ||
中國民航資訊網絡 | 10.88 | 11.06 | 10.52 | +0.40 | +3.82% | 2.79M | 11:13:44 | ||
中國軟件國際 | 4.65 | 4.82 | 4.61 | -0.08 | -1.69% | 11.08M | 11:13:26 | ||
中國通信服務 | 3.85 | 3.87 | 3.77 | +0.08 | +2.12% | 4.25M | 11:13:09 | ||
中國通號 | 3.27 | 3.29 | 3.15 | +0.12 | +3.81% | 9.87M | 11:12:52 | ||
中手遊 | 1.320 | 1.360 | 1.310 | -0.020 | -1.49% | 6.17M | 11:12:59 | ||
中興通訊 | 16.88 | 16.96 | 16.66 | 0.00 | 0.00% | 3.81M | 11:13:44 | ||
中芯國際 | 16.22 | 16.44 | 15.96 | +0.20 | +1.25% | 36.51M | 11:13:23 | ||
九方財富 | 11.92 | 12.34 | 11.80 | +0.30 | +2.58% | 516.50K | 11:09:00 | ||
偉仕佳傑 | 5.09 | 5.17 | 5.09 | -0.04 | -0.78% | 774.00K | 11:11:40 | ||
偉易達 | 48.05 | 48.30 | 47.65 | +0.25 | +0.52% | 269.60K | 11:12:54 | ||
創夢天地 | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 5.64M | 11:13:48 | ||
北森控股 | 4.97 | 5.02 | 4.78 | 0.00 | 0.00% | 47.60K | 11:09:42 | ||
商湯-W | 1.38 | 1.49 | 1.34 | -0.07 | -4.83% | 715.76M | 11:13:46 | ||
嗶哩嗶哩 | 106.70 | 112.00 | 106.30 | -3.90 | -3.53% | 2.01M | 11:13:33 | ||
小米集團-W | 19.02 | 19.38 | 18.78 | -0.14 | -0.73% | 53.30M | 11:13:43 | ||
心動公司 | 17.62 | 18.52 | 17.60 | -0.70 | -3.82% | 2.28M | 11:13:41 | ||
快手 | 55.95 | 60.10 | 55.55 | -1.90 | -3.28% | 22.52M | 11:13:47 | ||
明源雲 | 2.89 | 2.94 | 2.79 | +0.07 | +2.48% | 4.15M | 11:12:37 | ||
易點雲 | 3.01 | 3.18 | 2.98 | -0.10 | -3.22% | 8.78M | 11:13:07 | ||
東方甄選 | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 3.08M | 11:13:17 | ||
比亞迪電子 | 32.00 | 33.10 | 31.20 | 0.00 | 0.00% | 7.59M | 11:13:46 | ||
百度集團 | 107.00 | 109.10 | 106.10 | -0.40 | -0.37% | 1.85M | 11:13:31 | ||
百融雲 | 10.38 | 10.42 | 10.20 | +0.20 | +1.96% | 360.50K | 11:12:51 | ||
神州控股 | 3.00 | 3.05 | 2.99 | 0.00 | 0.00% | 1.47M | 11:11:55 | ||
移卡 | 11.24 | 11.56 | 11.22 | -0.16 | -1.40% | 159.60K | 11:08:41 | ||
網易-S | 151.20 | 156.00 | 151.00 | -2.80 | -1.82% | 1.78M | 11:13:32 | ||
網龍 | 11.78 | 11.78 | 11.60 | +0.22 | +1.90% | 353.70K | 11:12:40 | ||
美圖公司 | 3.320 | 3.480 | 3.320 | -0.040 | -1.19% | 16.36M | 11:13:10 | ||
美團-W | 118.00 | 119.70 | 116.10 | +0.10 | +0.08% | 11.79M | 11:13:46 | ||
聯想集團 | 10.24 | 10.50 | 10.20 | +0.02 | +0.20% | 38.83M | 11:13:55 | ||
聯易融科技 | 1.81 | 1.82 | 1.77 | +0.01 | +0.56% | 3.74M | 11:13:44 | ||
華虹半導體 | 17.84 | 17.90 | 17.16 | +0.80 | +4.69% | 21.22M | 11:13:46 | ||
萬國數據 | 8.17 | 8.20 | 8.00 | +0.13 | +1.62% | 633.70K | 11:09:34 | ||
金山軟件 | 26.10 | 26.85 | 25.85 | -0.15 | -0.57% | 1.45M | 11:13:33 | ||
金山雲 | 1.72 | 1.80 | 1.71 | -0.01 | -0.58% | 4.41M | 11:09:05 | ||
金蝶國際 | 9.43 | 9.73 | 9.25 | +0.14 | +1.51% | 10.86M | 11:13:01 | ||
阜博集團 | 1.590 | 1.700 | 1.590 | -0.060 | -3.64% | 4.17M | 11:13:18 | ||
阿里巴巴-SW | 77.85 | 78.45 | 77.10 | +1.05 | +1.37% | 21.12M | 11:13:43 | ||
騰訊控股 | 369.20 | 374.20 | 365.00 | -0.60 | -0.16% | 7.78M | 11:13:41 | ||
鴻騰精密科技 | 2.030 | 2.220 | 1.980 | -0.170 | -7.73% | 17.70M | 11:13:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核