注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 16:08:20 | ||
洛陽鉬業 | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 16:08:20 | ||
HTSC | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 16:08:20 | ||
中信証券 | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 16:08:20 | ||
中信銀行 | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 16:08:20 | ||
中國中免 | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 16:08:20 | ||
中國中車 | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 16:08:20 | ||
中國中鐵 | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 16:08:20 | ||
中國交通建設 | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 16:08:20 | ||
中國人壽 | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 16:08:20 | ||
中國人民保險 | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 16:08:20 | ||
中國光大銀行 | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 16:08:20 | ||
中國南方航空股份 | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 16:08:20 | ||
中國國航 | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 16:08:20 | ||
中國太保 | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 16:08:20 | ||
中國平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 16:08:20 | ||
中國東方航空 | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 16:08:20 | ||
中國石油化工股份 | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 16:08:20 | ||
中國石油股份 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 16:08:20 | ||
中國神華 | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 16:08:20 | ||
中國銀河 | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 16:08:20 | ||
中國銀行 | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 16:08:20 | ||
中國鐵建 | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 16:08:20 | ||
中國電信 | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 16:08:20 | ||
中遠海控 | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 16:08:20 | ||
中金公司 | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 16:08:20 | ||
交通銀行 | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 16:08:20 | ||
兗礦能源 | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 16:08:20 | ||
國泰君安 | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 16:08:20 | ||
山東黃金 | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 16:08:20 | ||
工商銀行 | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 16:08:20 | ||
廣汽集團 | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 16:08:20 | ||
建設銀行 | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 16:08:20 | ||
復星醫藥 | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 16:08:20 | ||
招商證券 | 6.80 | 6.83 | 6.60 | +0.23 | +3.50% | 8.43M | 16:08:20 | ||
招商銀行 | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 16:08:20 | ||
新華保險 | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 16:08:20 | ||
東方證券 | 3.47 | 3.47 | 3.34 | +0.15 | +4.52% | 9.18M | 16:08:20 | ||
民生銀行 | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 16:08:20 | ||
海爾智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 16:08:20 | ||
海螺水泥 | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 16:08:20 | ||
海通證券 | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 16:08:20 | ||
福耀玻璃 | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 16:08:20 | ||
紫金礦業 | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 16:08:20 | ||
華能國際電力股份 | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 16:08:20 | ||
藥明康得 | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 16:08:20 | ||
農業銀行 | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 16:08:20 | ||
郵儲銀行 | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 16:08:20 | ||
長城汽車 | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 16:08:20 | ||
青島啤酒股份 | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 16:08:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核