注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 125.90 | 127.40 | 123.70 | +0.20 | +0.16% | 6.97M | 16:02:11 | ||
中升控股 | 15.04 | 15.42 | 14.92 | -0.18 | -1.18% | 4.49M | 15:59:45 | ||
中國宏橋 | 11.70 | 11.76 | 11.30 | +0.10 | +0.86% | 32.89M | 15:59:57 | ||
中國平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 82.61M | 15:59:59 | ||
中國生物製藥 | 3.12 | 3.12 | 3.01 | +0.05 | +1.63% | 58.17M | 15:59:59 | ||
中通快遞-SW | 165.10 | 170.00 | 163.30 | +0.20 | +0.12% | 1.24M | 15:59:56 | ||
京東健康 | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 5.98M | 15:59:59 | ||
京東物流 | 9.00 | 9.03 | 8.74 | +0.06 | +0.67% | 6.68M | 15:59:56 | ||
保利協鑫能源 | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 121.42M | 15:59:54 | ||
信義光能 | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 27.30M | 15:59:52 | ||
信義玻璃 | 10.06 | 10.24 | 9.84 | +0.02 | +0.20% | 9.17M | 15:59:59 | ||
吉利汽車 | 9.88 | 10.00 | 9.70 | +0.01 | +0.10% | 39.79M | 15:59:59 | ||
周大福 | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 8.81M | 15:59:59 | ||
商湯-W | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 15:45:10 | ||
嗶哩嗶哩 | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.45M | 15:59:58 | ||
威高股份 | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.43M | 15:59:30 | ||
安踏體育 | 92.15 | 93.90 | 90.30 | +0.15 | +0.16% | 6.21M | 15:59:59 | ||
小米集團-W | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 117.21M | 15:59:59 | ||
小鵬汽車-W | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 14.51M | 15:59:59 | ||
康師傅控股 | 9.76 | 9.78 | 9.51 | +0.41 | +4.39% | 9.49M | 15:59:41 | ||
快手 | 56.60 | 60.10 | 55.50 | -1.25 | -2.16% | 44.51M | 15:59:57 | ||
攜程集團 | 418.60 | 423.40 | 413.20 | +8.60 | +2.10% | 1.06M | 16:02:48 | ||
新奧能源 | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 4.93M | 15:59:59 | ||
新東方 | 67.05 | 67.65 | 64.90 | +2.20 | +3.39% | 4.24M | 15:59:56 | ||
李寧 | 22.35 | 22.70 | 21.85 | +0.40 | +1.82% | 20.90M | 15:59:58 | ||
極兔速遞-W | 7.93 | 8.18 | 7.63 | +0.30 | +3.93% | 12.20M | 15:59:54 | ||
比亞迪股份 | 223.60 | 225.80 | 220.20 | -2.20 | -0.97% | 5.92M | 15:59:59 | ||
海底撈 | 19.96 | 20.05 | 18.98 | +0.98 | +5.16% | 19.13M | 15:59:57 | ||
海爾智家 | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 12.84M | 15:59:59 | ||
瀚森製藥 | 18.12 | 18.14 | 17.64 | +0.46 | +2.60% | 7.75M | 15:59:57 | ||
理想汽車-W | 105.40 | 107.20 | 103.10 | -1.80 | -1.68% | 10.53M | 15:59:59 | ||
申洲國際 | 86.35 | 86.70 | 84.75 | +1.15 | +1.35% | 4.68M | 15:59:59 | ||
Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 371.65K | 15:59:53 | ||
百度集團 | 107.30 | 109.10 | 106.10 | -0.10 | -0.09% | 6.09M | 15:59:59 | ||
百濟神州-B | 100.20 | 101.90 | 98.70 | +0.25 | +0.25% | 1.17M | 15:59:52 | ||
石藥集團 | 6.88 | 6.89 | 6.73 | +0.12 | +1.78% | 33.73M | 15:59:59 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
網易-S | 153.10 | 156.00 | 150.80 | -0.90 | -0.58% | 3.88M | 15:59:59 | ||
美團-W | 118.00 | 119.70 | 116.10 | +0.10 | +0.08% | 25.94M | 16:03:08 | ||
舜宇光學科技 | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.10M | 15:59:59 | ||
華住集團-S | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 704.41K | 15:59:52 | ||
蔚来-SW | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 2.83M | 15:59:58 | ||
貝殼-W | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.55M | 15:59:57 | ||
農夫山泉 | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.46M | 15:59:59 | ||
金蝶國際 | 9.41 | 9.73 | 9.25 | +0.12 | +1.29% | 19.75M | 15:59:46 | ||
阿里健康 | 3.16 | 3.24 | 3.09 | -0.01 | -0.32% | 42.69M | 15:59:59 | ||
阿里巴巴-SW | 77.70 | 78.75 | 77.10 | +0.90 | +1.17% | 43.49M | 16:02:58 | ||
飛鶴乳業 | 4.52 | 4.54 | 4.34 | +0.26 | +6.10% | 22.55M | 15:59:50 | ||
騰訊控股 | 371.60 | 374.20 | 365.00 | +1.80 | +0.49% | 14.77M | 15:59:59 | ||
龍湖集團 | 12.58 | 12.68 | 11.78 | +0.66 | +5.54% | 42.95M | 15:59:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核