HS China A Value Comprehensive (HSCAVCI)

香港

從投資組合中新增/移除新增至觀察名單

3,950.88 +51.69 +1.33%

15:40:02 - 關閉. CNY 貨幣 ( 免責聲明 )

種類: 指數

市場: 香港

#成分股: 1066

成交量: 29,824,799,213
開市: 3,899.81
全日波幅: 3,899.81 - 3,955.95

綜觀
成分股
歷史數據

HS China A Value Comprehensive元件

此頁顯示HS China A Value Comprehensive指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
*ST撫鋼	6.90	6.98	6.65	+0.12	+1.77%	81.70M	15:00:00
*ST船舶	38.25	38.30	37.10	+1.04	+2.79%	56.51M	15:00:00
*ST釩鈦	3.210	3.240	3.120	+0.100	+3.22%	177.40M	14:57:00
ACM Research Shanghai	80.50	81.47	78.28	+2.21	+2.82%	1.97M	15:00:00
AECC Aviation Power	37.46	37.60	35.50	+1.73	+4.84%	30.86M	15:00:00
Amlogic Shanghai	59.03	59.20	56.10	+2.93	+5.22%	4.17M	15:00:00
Anhui Hwasu	2.82	2.85	2.81	+0.01	+0.36%	4.67M	15:00:00
ApicHope Pharmaceutical	23.88	24.30	23.57	+0.24	+1.01%	4.40M	14:56:57
Autel Intelligent Technology	27.28	27.79	26.59	+0.58	+2.17%	6.19M	15:00:00
AVIC Airborne Systems	12.66	12.68	12.24	+0.24	+1.93%	65.99M	15:00:00
Avic Shenyang Aircraft	40.82	40.92	39.30	+1.06	+2.67%	20.94M	15:00:01
Bank of Lanzhou	2.53	2.55	2.51	+0.02	+0.80%	38.13M	14:56:57
Baowu Magnesium Tech	18.55	18.68	17.93	+0.57	+3.17%	9.63M	15:00:00
Beijing CTJ Information Technology	30.42	30.69	29.61	+0.18	+0.60%	4.33M	14:56:51
Beijing Huafeng Test & Control Technology Co	119.00	120.69	116.01	+1.00	+0.85%	1.72M	15:00:00
Beijing Kingsoft Office	296.85	299.19	289.00	+3.19	+1.09%	4.29M	15:00:00
Beijing Roborock Technology Co	446.00	453.40	438.00	+1.12	+0.25%	1.09M	15:00:01
Beijing Xinleineng Technology	11.16	11.16	9.31	+1.86	+20.00%	32.72M	14:57:00
Bio-Thera Solutions	34.68	35.15	34.19	+0.65	+1.91%	979.03K	15:00:00
Bloomage Bio	63.22	63.48	62.50	+0.09	+0.14%	2.61M	15:00:00
BrightGene	36.20	36.61	34.17	+1.77	+5.14%	12.77M	15:00:01
Business intelligence of Oriental Nations	7.25	7.32	7.23	+0.02	+0.28%	15.10M	14:56:57
Canmax Tech	21.90	22.20	21.46	+0.75	+3.55%	18.14M	14:57:00
CETC Cyberspace Security Tech	17.72	17.78	17.45	+0.20	+1.14%	8.13M	14:57:00
CETC Digital Technology	19.76	19.79	19.46	+0.32	+1.65%	5.38M	15:00:00
Cetc Potevio Science Tech	23.86	24.40	23.82	-0.31	-1.28%	10.98M	15:00:00
Chacha Food	36.97	37.30	36.10	+0.43	+1.18%	6.51M	14:57:00
Chengdu RML Technology Co	53.87	54.45	50.88	+2.73	+5.34%	7.80M	14:57:00
Chengdu Wintrue Holding	8.77	8.85	8.56	+0.18	+2.10%	16.22M	14:57:00
China Mobile	100.30	101.25	99.88	-0.73	-0.72%	16.31M	15:00:00
China Petroleum Engineering	3.41	3.43	3.32	+0.08	+2.40%	57.05M	15:00:00
China Railway Special Cargo Logistics	4.37	4.38	4.26	+0.10	+2.34%	25.75M	14:57:00
China Resources Microelectronics	39.53	39.73	36.68	+2.91	+7.95%	9.06M	15:00:01
China Telecom	5.93	5.98	5.90	-0.03	-0.50%	128.54M	15:00:00
De Rucci Healthy Sleep	35.54	35.58	35.11	+0.37	+1.05%	815.41K	14:56:54
Dongguan Yiheda Automation Co	25.71	25.90	24.20	+1.53	+6.33%	11.58M	14:57:00
Dosilicon	25.55	25.74	24.36	+1.15	+4.71%	11.01M	15:00:00
Dr	24.88	25.20	24.83	+0.03	+0.12%	1.22M	14:56:54
Foran Energy	9.87	9.90	9.65	+0.20	+2.07%	6.49M	14:56:51
GalaxyCore	15.76	15.83	15.47	+0.22	+1.42%	8.37M	15:00:00
Goneo	125.32	126.25	123.00	+1.98	+1.60%	1.89M	15:00:00
Guizhou Zhenhua E chem	13.90	14.26	13.51	+0.50	+3.73%	7.81M	15:00:01
Haohua Chemical Science Technology	32.88	32.96	31.68	+1.15	+3.62%	3.83M	15:00:00
Henan Liliang Diamond	33.74	34.38	33.63	+0.01	+0.03%	3.94M	14:57:00
Hengli Petrochemical	15.85	15.94	15.70	+0.01	+0.06%	19.41M	15:00:00
HLA GROUP CORP LTD	9.22	9.34	9.17	+0.06	+0.66%	21.66M	15:00:00
Hongyuan Green Energy	22.99	23.41	22.28	+0.76	+3.42%	8.21M	15:00:00
Hoymiles Power Electronics	245.35	253.69	232.20	+13.85	+5.98%	1.41M	15:00:00
Huachuang Yunxin Digital Tech	7.28	7.34	7.23	+0.04	+0.55%	30.76M	15:00:00
Huaibei Mining Holdings	19.68	19.97	19.53	-0.12	-0.61%	12.42M	15:00:00
Hunan Changyuan Lico	5.77	5.89	5.62	+0.20	+3.59%	32.13M	15:00:00
IEIT SYSTEMS	39.37	39.60	38.89	+0.33	+0.85%	51.38M	14:57:00
Inner Mongolia First Machinery	8.19	8.19	8.05	+0.12	+1.49%	12.49M	15:00:01
Jiangsu Cnano	30.82	33.05	30.49	+0.15	+0.49%	22.95M	15:00:00
Jiangsu Guoxin	8.33	8.37	8.23	+0.08	+0.97%	10.87M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	50.88	51.24	49.61	+1.58	+3.21%	2.13M	14:56:57
Jinneng Holding Shanxi Coal Industry	17.41	18.00	17.31	-0.43	-2.41%	39.65M	15:00:00
Kingnet Network	11.680	11.750	11.340	+0.260	+2.28%	38.68M	14:56:57
Kuang Chi Technologies	19.90	20.20	19.66	+0.15	+0.76%	39.20M	14:57:00
LB	21.88	22.00	21.65	+0.08	+0.37%	21.16M	15:00:00
Liaoning Chengda Biotechnology	28.96	29.06	28.78	+0.15	+0.52%	1.45M	15:00:01
Lingyi iTech Guangdong	5.11	5.15	4.98	+0.12	+2.40%	77.12M	15:00:00
Lizhong Sitong Light Alloys	21.49	21.91	20.15	+1.67	+8.43%	18.30M	14:57:00
Maccura Biotechnology	13.92	14.00	13.65	+0.14	+1.02%	6.01M	14:56:57
Mango Excellent Media	22.92	23.13	22.77	0.00	0.00%	16.74M	14:57:00
Minmetals Capital	4.59	4.61	4.52	+0.06	+1.32%	26.26M	15:00:00
Qingdao Haier	39.60	40.00	38.64	+0.36	+0.92%	1.64M	15:00:00
Ruijie Networks	33.82	34.08	33.46	+0.20	+0.60%	2.34M	14:56:57
Sai MicroElectronics	18.07	18.12	17.76	+0.27	+1.52%	10.17M	14:57:00
Seazen Holdings	10.10	10.39	10.01	+0.03	+0.30%	55.53M	15:00:00
SFC Holdings	10.07	10.09	9.85	+0.23	+2.34%	4.32M	14:57:00
Shan XI Hua Yang New Energy	10.03	10.10	9.79	+0.23	+2.35%	43.53M	15:00:00
Shandong Kaisheng New Materials	17.15	17.64	17.08	-0.08	-0.46%	6.42M	14:57:00
Shandong Weifang Rainbow Chemical Co	56.82	58.17	56.48	-0.73	-1.27%	1.24M	14:57:00
Shanghai Anlogic Infotech	25.09	25.27	24.44	+0.66	+2.70%	1.86M	15:00:00
Shanghai Awinic Technology	58.69	59.13	56.80	+1.87	+3.29%	1.49M	15:00:00
Shanghai Bright Power	73.85	74.78	72.21	+0.95	+1.30%	315.28K	15:00:00
Shanghai Friendess	321.68	332.00	319.54	-7.32	-2.23%	879.79K	15:00:00
Shanghai Haohai	97.34	98.40	95.10	+1.14	+1.19%	557.67K	15:00:01
Shanghai Medicilon	40.00	40.48	38.88	-1.73	-4.15%	7.59M	15:00:00
Shanghai Milkground Food Tech	14.45	14.63	14.28	+0.15	+1.05%	4.52M	15:00:00
Shannon Semiconductor Technology	37.74	38.40	35.54	+2.26	+6.37%	21.44M	14:57:00
Shenzhen Chipscreen	24.40	24.75	23.33	+1.03	+4.41%	7.00M	15:00:00
Shenzhen Minglida Precision	20.12	20.35	19.17	+0.44	+2.24%	3.27M	14:56:48
Shenzhen Transsion	145.33	146.00	142.84	+1.24	+0.86%	5.40M	15:00:00
Sicc	56.31	56.95	55.88	+0.16	+0.28%	3.33M	15:00:00
State Grid Information Communication	19.50	19.80	18.48	+0.49	+2.58%	23.35M	15:00:00
ST國重裝	2.99	3.00	2.94	+0.04	+1.36%	33.05M	15:00:00
TCL中環	11.07	11.44	10.47	+0.67	+6.44%	189.00M	14:57:00
TCL科技	4.71	4.77	4.60	+0.07	+1.51%	354.57M	14:57:00
Tianshan Aluminum	7.66	7.77	7.55	+0.11	+1.46%	53.70M	14:56:57
Top Choice Medical Investment	66.54	67.89	65.99	-0.45	-0.67%	4.97M	15:00:00
Xiamen Amoytop Biotech Co	58.89	59.77	58.13	+0.13	+0.22%	1.78M	15:00:00
Xiangcai	6.99	7.04	6.96	+0.03	+0.43%	14.22M	15:00:00
Xizi Clean Energy Equipment Manufacturing	11.65	11.74	11.26	+0.36	+3.19%	8.01M	15:00:00
XTC New Energy Materials Xiamen	37.36	37.93	35.72	+1.64	+4.59%	4.55M	15:00:00
YONFER Agricultural Tech	12.16	12.22	11.98	+0.17	+1.42%	9.29M	15:00:00
Yongan Futures	13.35	13.44	13.21	+0.18	+1.37%	3.01M	15:00:00
Zhejiang Orient Gene Biotech Co	34.20	34.34	32.90	+0.40	+1.18%	4.54M	15:00:01
Zhuhai CosMX Battery	13.20	13.43	12.85	+0.45	+3.53%	16.34M	15:00:00
Zhuzhou CRRC Times Electric	49.98	50.29	49.00	+0.98	+2.00%	3.61M	15:00:00
一心堂	22.16	22.25	21.41	+0.70	+3.26%	8.09M	14:57:00
七一二	24.42	24.68	23.32	+0.68	+2.86%	19.92M	15:00:00
三一重工	17.46	17.47	16.67	+0.80	+4.80%	125.19M	15:00:00
三七互娛	17.12	17.22	16.61	+0.46	+2.76%	52.68M	14:57:00
三全食品	13.06	13.10	12.76	+0.26	+2.03%	4.30M	14:57:00
三六零	8.83	8.92	8.73	-0.05	-0.56%	152.99M	15:00:00
三博腦科	64.01	66.60	62.55	-2.39	-3.60%	5.66M	14:56:57
三友化工	5.70	5.79	5.66	+0.02	+0.35%	25.51M	15:00:00
三安光電	12.61	12.63	12.41	+0.15	+1.20%	21.12M	15:00:00
三峰環境	8.27	8.29	8.17	+0.08	+0.98%	9.33M	15:00:00
三峽水利	7.67	7.79	7.50	+0.14	+1.86%	42.14M	15:00:00
三峽能源	4.69	4.71	4.67	0.00	0.00%	77.01M	15:00:00
三星醫療	34.94	35.50	33.69	+1.10	+3.25%	15.71M	15:00:00
三環集團	28.05	28.25	27.87	-0.01	-0.04%	7.46M	14:56:57
三生國健	24.42	25.05	24.20	-0.08	-0.33%	2.87M	15:00:00
三美股份	46.48	46.65	45.61	+1.01	+2.22%	5.38M	15:00:01
三花智控	22.13	22.33	21.75	+0.26	+1.19%	29.53M	14:57:00
三角輪胎	17.70	17.71	17.17	+0.48	+2.79%	10.65M	15:00:00
三角防務	31.07	31.07	25.73	+5.18	+20.01%	57.64M	14:57:00
三諾生物	24.15	24.70	24.12	-0.30	-1.23%	4.29M	14:56:57
三鋼閩光	3.52	3.53	3.47	+0.05	+1.44%	11.01M	14:57:00
上峰水泥	7.03	7.07	6.90	+0.14	+2.03%	8.64M	15:00:00
上汽集團	14.57	14.61	14.52	+0.02	+0.14%	17.48M	15:00:00
上海家化	21.51	21.74	21.32	-0.14	-0.65%	9.49M	15:00:00
上海建工	2.38	2.39	2.34	+0.03	+1.28%	74.30M	15:00:00
上海機場	37.19	37.35	37.10	+0.02	+0.05%	7.72M	15:00:00
上海機電	13.42	13.45	13.15	+0.21	+1.59%	5.11M	15:00:00
上海環境	9.32	9.34	9.19	+0.12	+1.30%	4.22M	15:00:01
上海石化	2.86	2.87	2.83	+0.02	+0.70%	23.70M	15:00:00
上海臨港	10.76	10.87	10.53	+0.23	+2.18%	6.05M	15:00:00
上海萊士	7.54	7.54	7.41	+0.09	+1.21%	45.86M	14:56:57
上海貝嶺	12.77	12.80	12.42	+0.36	+2.90%	9.27M	15:00:00
上海醫藥	18.17	18.20	17.94	+0.15	+0.83%	9.54M	15:00:00
上海銀行	7.33	7.37	7.29	+0.03	+0.41%	28.73M	15:00:00
上港集團	5.78	5.79	5.65	+0.12	+2.12%	30.69M	15:00:00
世茂股份	0.52	0.52	0.52	-0.03	-5.46%	1.42M	15:00:00
中信博	106.30	108.57	104.32	+1.30	+1.24%	1.95M	15:00:00
中信建投	22.62	22.84	22.50	+0.12	+0.53%	8.66M	15:00:01
中信特鋼	16.28	16.30	15.87	+0.41	+2.58%	13.37M	15:00:00
中信證券	18.91	19.02	18.82	+0.13	+0.69%	74.27M	15:00:00
中信銀行	6.99	7.06	6.95	-0.03	-0.43%	58.51M	15:00:00
中偉股份	54.77	55.40	53.00	+2.65	+5.08%	6.85M	14:57:00
中儲股份	5.33	5.35	5.23	+0.09	+1.72%	23.28M	15:00:00
中兵紅箭	13.93	13.99	13.50	+0.37	+2.73%	46.66M	15:00:00
中南傳媒	12.73	12.78	12.41	+0.22	+1.76%	11.44M	15:00:00
中國中免	74.38	74.87	73.25	+1.02	+1.39%	16.64M	15:00:00
中國中冶	3.300	3.300	3.250	+0.050	+1.54%	92.31M	15:00:00
中國中車	7.10	7.14	7.00	+0.03	+0.42%	155.70M	15:00:00
中國中鐵	6.61	6.65	6.52	+0.07	+1.07%	90.37M	15:00:00
中國交建	9.05	9.10	8.94	+0.07	+0.78%	55.77M	15:00:00
中國人保	5.30	5.32	5.26	+0.02	+0.38%	53.43M	15:00:00
中國人壽	31.24	31.39	30.91	+0.02	+0.06%	10.94M	15:00:00
中國動力	20.63	20.73	20.00	+0.55	+2.74%	28.68M	15:00:00
中國化學	7.60	7.65	7.28	+0.29	+3.97%	152.56M	15:00:00
中國國貿	23.82	23.87	23.22	+0.49	+2.10%	2.33M	15:00:01
中國外運	6.07	6.14	5.88	+0.17	+2.88%	47.64M	15:00:00
中國天楹	4.82	4.89	4.78	+0.01	+0.21%	21.70M	14:56:57
中國太保	26.75	26.95	26.45	+0.25	+0.94%	26.80M	15:00:00
中國巨石	12.65	12.73	12.30	+0.14	+1.12%	44.62M	15:00:00
中國平安	42.34	42.58	41.86	+0.39	+0.93%	41.35M	15:00:00
中國廣核	4.07	4.09	4.03	-0.01	-0.25%	108.81M	14:57:00
中國建築	5.41	5.42	5.36	+0.06	+1.12%	141.01M	15:00:00
中國核建	7.94	7.94	7.68	+0.24	+3.12%	21.98M	15:00:00
中國核電	9.13	9.14	8.98	+0.04	+0.44%	98.29M	15:00:00
中國汽研	20.07	20.26	20.00	-0.11	-0.55%	5.88M	15:00:00
中國海油	28.95	29.28	28.88	-0.11	-0.38%	37.13M	15:00:00
中國石化	6.39	6.47	6.38	-0.03	-0.47%	121.51M	15:00:00
中國石油	10.07	10.20	10.02	-0.06	-0.59%	170.53M	15:00:00
中國神華	40.85	41.30	40.61	-0.30	-0.73%	26.53M	15:00:00
中國衛星	25.71	25.80	25.23	+0.27	+1.06%	14.85M	15:00:00
中國衛通	16.22	16.28	15.97	+0.19	+1.19%	24.81M	15:00:01
中國西電	7.18	7.37	7.08	-0.12	-1.64%	224.55M	15:00:00
中國軟體	30.65	30.91	30.09	+0.54	+1.79%	14.86M	15:00:00
中國通號	5.81	5.83	5.57	+0.23	+4.12%	37.27M	15:00:00
中國醫藥	11.40	11.42	11.21	+0.11	+0.97%	17.36M	15:00:00
中國重工	5.15	5.15	4.91	+0.22	+4.46%	297.63M	15:00:00
中國重汽	16.70	16.83	15.98	+0.68	+4.25%	21.81M	15:00:00
中國銀河	12.14	12.28	12.09	+0.02	+0.17%	58.48M	15:00:00
中國銀行	4.47	4.53	4.46	-0.04	-0.89%	168.15M	15:00:00
中國鐵建	8.66	8.67	8.57	+0.09	+1.05%	59.14M	15:00:00
中國長城	9.52	9.58	9.47	+0.06	+0.63%	24.03M	15:00:00
中國電建	5.17	5.19	5.09	+0.08	+1.57%	127.80M	15:00:00
中國電影	11.89	11.94	11.82	+0.08	+0.68%	7.70M	15:00:00
中國黃金	11.31	11.40	11.25	+0.04	+0.35%	12.89M	15:00:01
中天科技	14.18	14.28	13.87	+0.24	+1.72%	59.65M	15:00:00
中山公用	7.88	7.93	7.70	+0.18	+2.34%	21.89M	14:57:00
中微公司	138.13	139.17	136.28	+1.43	+1.05%	4.61M	15:00:00
中恒集團	2.50	2.53	2.45	+0.03	+1.22%	36.90M	15:00:00
中控技術	47.07	47.17	46.47	+0.27	+0.58%	11.82M	15:00:00
中文傳媒	15.81	15.81	15.31	+0.26	+1.67%	12.59M	15:00:00
中新藥業	35.49	35.78	34.74	+0.53	+1.52%	6.09M	15:00:00
中新集團	8.40	8.44	8.28	+0.09	+1.08%	3.85M	15:00:00
中望軟體	80.10	80.73	78.45	+1.73	+2.21%	590.12K	15:00:00
中材國際	12.80	12.89	12.62	+0.19	+1.51%	9.43M	15:00:00
中材科技	16.59	16.72	16.21	+0.47	+2.92%	19.09M	14:57:00
中核鈦白	4.66	4.72	4.61	+0.01	+0.21%	39.49M	15:00:00
中油資本	5.87	5.90	5.81	+0.04	+0.69%	45.33M	15:00:00
中泰證券	6.57	6.59	6.53	+0.04	+0.61%	31.74M	15:00:00
中炬高新	29.58	29.65	28.72	+0.80	+2.78%	13.26M	15:00:00
中煤能源	12.25	12.52	12.22	-0.13	-1.05%	21.56M	15:00:00
中牧股份	9.25	9.29	9.00	+0.20	+2.21%	11.66M	15:00:00
中瓷電子	65.69	65.75	63.52	+1.67	+2.61%	3.14M	14:57:00
中直股份	45.33	46.10	43.40	+0.75	+1.68%	18.29M	15:00:00
中礦資源	36.57	36.85	35.60	+1.43	+4.07%	18.98M	14:57:00
中科三環	9.00	9.06	8.78	+0.23	+2.62%	13.57M	15:00:00
中科創達	48.69	49.11	48.09	+0.51	+1.06%	8.71M	14:57:00
中科星圖	54.09	54.68	52.30	+1.09	+2.06%	3.54M	15:00:00
中科曙光	46.50	46.50	45.55	+0.41	+0.89%	44.76M	15:00:00
中科軟股	28.37	28.55	28.12	+0.20	+0.71%	5.46M	15:00:00
中科電氣	10.43	10.64	10.30	+0.33	+3.27%	31.61M	14:57:00
中穀物流	9.47	9.48	8.95	+0.54	+6.05%	13.83M	15:00:00
中穎電子	20.88	20.99	19.40	+1.60	+8.30%	26.36M	14:57:00
中簡科技	26.31	26.46	25.50	+0.76	+2.98%	8.85M	14:57:00
中糧生化	6.59	6.63	6.45	+0.13	+2.01%	14.81M	15:00:00
中糧糖業	10.48	10.54	10.20	+0.25	+2.44%	54.20M	15:00:00
中糧資本	8.28	8.29	8.16	+0.13	+1.60%	28.13M	14:57:00
中聯重科	9.09	9.20	8.58	+0.49	+5.70%	96.58M	14:57:00
中興通訊	28.07	28.26	27.52	+0.44	+1.59%	64.95M	14:57:00
中航光電	36.89	37.36	35.18	+1.52	+4.30%	29.25M	15:00:00
中航重機	20.37	20.90	18.81	+1.28	+6.71%	77.76M	15:00:00
中航電測	43.01	43.25	41.75	+1.01	+2.40%	7.44M	14:57:00
中航飛機	24.45	24.49	23.13	+1.24	+5.34%	45.19M	15:00:00
中航高科	20.53	20.68	19.54	+0.87	+4.42%	36.04M	15:00:00
中芯國際	43.72	43.89	42.16	+1.56	+3.70%	31.22M	15:00:00
中複神鷹	27.88	28.24	27.28	+0.33	+1.20%	1.53M	15:00:00
中遠海控	13.33	13.43	12.32	+1.12	+9.17%	320.59M	15:00:00
中金公司	33.64	33.88	33.18	+0.51	+1.54%	14.27M	15:00:00
中金嶺南	4.90	4.92	4.71	+0.20	+4.26%	93.26M	14:57:00
中銀證券	10.24	10.33	10.15	+0.10	+0.99%	17.52M	15:00:00
中鎢高新	12.46	12.77	12.07	+0.30	+2.47%	50.98M	15:00:00
中鐵工業	8.11	8.13	7.88	+0.19	+2.40%	20.83M	15:00:00
中際旭創	173.50	174.60	168.22	-1.30	-0.74%	17.96M	14:57:00
中集車輛	9.92	10.01	9.82	+0.08	+0.81%	12.79M	14:57:00
中順潔柔	8.81	8.91	8.73	+0.08	+0.92%	9.02M	15:00:00
中鼎股份	13.86	13.89	13.56	+0.21	+1.54%	15.89M	15:00:00
丸美股份	31.61	31.85	31.33	+0.01	+0.03%	1.95M	15:00:00
久立特材	25.22	25.53	24.92	+0.12	+0.48%	4.84M	14:57:00
乖寶寵物	58.39	58.72	55.70	+2.11	+3.75%	1.58M	14:56:57
九安醫療	45.21	46.73	44.85	-1.71	-3.65%	31.02M	15:00:00
九強生物	18.68	18.84	18.38	+0.12	+0.65%	3.95M	14:56:51
九洲藥業	16.60	16.78	16.36	+0.24	+1.47%	15.62M	15:00:00
九陽股份	11.94	12.03	11.82	+0.09	+0.76%	6.28M	15:00:00
二三四五	2.92	2.93	2.88	+0.03	+1.04%	60.14M	14:57:00
五糧液	154.84	155.69	153.73	-0.16	-0.10%	11.18M	14:57:00
五礦稀土	30.14	30.45	29.60	+0.53	+1.79%	35.31M	15:00:00
亞輝龍	24.00	25.26	23.65	-1.01	-4.04%	4.67M	15:00:00
亞鉀國際	19.41	19.54	18.55	+0.75	+4.02%	23.09M	15:00:00
交通銀行	6.89	6.94	6.86	-0.04	-0.58%	83.30M	15:00:01
亨通光電	14.18	14.25	13.80	+0.34	+2.46%	71.48M	15:00:00
京滬高鐵	5.15	5.17	5.12	+0.02	+0.39%	138.60M	15:00:00
京運通	3.52	3.57	3.37	+0.15	+4.45%	37.77M	15:00:00
人民網	24.22	24.49	23.85	+0.31	+1.30%	18.95M	15:00:00
今世緣	57.20	57.51	56.56	+0.27	+0.47%	4.05M	15:00:00
仙琚製藥	12.33	12.59	11.88	+0.31	+2.58%	21.15M	14:56:57
仙鶴股份	19.88	20.09	19.23	+0.70	+3.65%	8.80M	15:00:00
以嶺藥業	19.60	19.65	19.06	+0.40	+2.08%	17.32M	14:57:00
伊利股份	28.22	28.37	28.12	-0.01	-0.04%	52.98M	15:00:00
伯特利	57.71	58.00	55.91	+1.58	+2.81%	3.86M	15:00:01
佰仁醫療	119.14	119.88	117.03	+1.55	+1.32%	134.39K	15:00:00
佳都科技	4.41	4.43	4.35	+0.07	+1.61%	17.57M	15:00:00
保利地產	9.21	9.44	9.03	+0.23	+2.56%	166.24M	15:00:00
信維通信	19.08	19.22	18.95	+0.09	+0.47%	18.12M	14:56:57
信邦製藥	4.05	4.10	3.99	+0.02	+0.50%	16.34M	15:00:00
偉明環保	21.70	21.87	21.46	+0.17	+0.79%	3.82M	15:00:00
偉星新材	18.06	18.10	17.52	+0.48	+2.73%	7.44M	14:56:57
健友股份	13.84	13.95	13.46	+0.34	+2.52%	6.43M	15:00:00
健帆生物	29.31	29.73	28.53	+0.67	+2.34%	10.38M	14:57:00
健康元	13.03	13.09	12.65	+0.33	+2.60%	19.69M	15:00:00
傑克股份	29.03	29.50	28.72	-0.03	-0.10%	3.74M	15:00:00
傑瑞股份	32.92	33.18	31.51	+1.18	+3.72%	11.68M	14:57:00
傳化智聯	4.65	4.68	4.54	+0.10	+2.20%	15.98M	14:56:57
億利潔能	1.67	1.67	1.67	-0.09	-5.11%	1.44M	15:00:00
億帆醫藥	14.12	14.33	13.98	-0.08	-0.56%	11.55M	14:57:00
億緯鋰能	39.65	40.30	38.81	+2.04	+5.42%	51.26M	14:57:00
億聯網路	36.89	37.28	36.43	-0.61	-1.63%	5.90M	14:57:00
兆威機電	67.72	69.75	66.10	+3.52	+5.48%	9.58M	14:57:00
兆易創新	82.59	83.50	81.44	+0.60	+0.73%	16.65M	15:00:00
兆馳股份	5.34	5.35	5.21	+0.08	+1.52%	19.19M	14:57:00
先導智能	22.50	22.95	21.93	+0.80	+3.69%	32.27M	14:57:00
光大銀行	3.15	3.17	3.14	+0.01	+0.32%	106.32M	15:00:00
光威複材	27.63	27.70	26.72	+0.76	+2.83%	15.00M	14:57:00
光明乳業	9.09	9.10	8.99	+0.08	+0.89%	10.73M	15:00:00
光環新網	9.16	9.25	9.08	+0.07	+0.77%	12.15M	14:57:00
光線傳媒	9.13	9.38	9.02	-0.15	-1.62%	49.82M	14:56:57
光迅科技	35.62	35.85	34.40	+0.72	+2.06%	36.08M	15:00:00
兗礦能源	24.66	25.02	24.47	+0.01	+0.04%	27.07M	15:00:00
內蒙華電	4.520	4.530	4.420	+0.080	+1.80%	92.87M	15:00:00
全志科技	20.02	20.23	19.79	+0.36	+1.83%	10.33M	14:56:57
八方股份	37.60	37.79	36.15	+1.45	+4.01%	1.16M	15:00:00
冀中能源	8.01	8.02	7.84	+0.13	+1.65%	42.76M	15:00:00
冀東水泥	5.17	5.23	5.10	+0.06	+1.17%	7.19M	14:56:57
凱萊英	85.02	86.17	83.96	+0.75	+0.89%	5.01M	14:57:00
凱賽生物	53.91	55.59	53.56	-1.39	-2.51%	5.40M	15:00:00
分眾傳媒	6.61	6.64	6.49	+0.11	+1.69%	99.63M	15:00:00
利亞德	5.00	5.02	4.92	+0.08	+1.63%	14.30M	14:56:57
利元亨	27.76	28.41	26.70	+1.36	+5.15%	5.00M	15:00:00
利爾化學	9.95	10.04	9.86	+0.08	+0.81%	10.86M	15:00:00
創新股份	44.19	44.95	43.52	+1.61	+3.78%	19.21M	14:57:00
創業軟體	4.36	4.40	4.29	+0.08	+1.87%	21.19M	14:56:57
創維數字	10.41	10.47	10.31	+0.10	+0.97%	9.53M	14:57:00
勁嘉股份	4.64	4.66	4.59	+0.04	+0.87%	8.97M	14:57:00
勝宏科技	30.31	30.89	29.71	-0.04	-0.13%	26.42M	14:57:00
勝華新材	45.40	46.38	45.07	+0.74	+1.66%	3.59M	15:00:00
北京君正	64.25	64.48	62.80	+1.31	+2.08%	6.49M	14:57:00
北京宇信科技集團股份有限公司	12.59	12.71	12.55	+0.07	+0.56%	7.83M	14:56:54
北京銀行	5.57	5.60	5.54	-0.01	-0.18%	57.00M	15:00:00
北元集團	4.46	4.52	4.44	0.00	0.00%	11.93M	15:00:00
北大荒	13.68	13.75	13.44	+0.21	+1.56%	16.54M	15:00:00
北摩高科	28.73	28.95	27.84	+0.85	+3.05%	13.53M	14:57:00
北方國際	12.92	13.03	12.75	+0.09	+0.70%	16.38M	15:00:00
北方導航	8.68	8.70	8.51	+0.11	+1.28%	26.03M	15:00:00
北方稀土	20.64	20.73	20.19	+0.41	+2.03%	52.64M	15:00:01
北方華創	314.03	314.56	310.01	+1.22	+0.39%	4.85M	15:00:00
北部灣港	8.27	8.28	8.09	+0.16	+1.97%	14.97M	15:00:00
匯川技術	63.75	64.05	62.91	-0.02	-0.03%	10.19M	14:57:00
匯頂科技	61.90	62.10	61.12	+0.67	+1.09%	3.82M	15:00:00
千方科技	9.52	9.61	9.47	-0.01	-0.10%	12.23M	15:00:00
千禾味業	17.06	17.23	16.72	+0.21	+1.25%	11.71M	15:00:00
华秦科技	141.50	142.90	134.22	+6.80	+5.05%	1.13M	15:00:00
卓勝微	92.30	92.47	89.36	+2.97	+3.33%	8.89M	14:57:00
南玻Ａ	5.68	5.71	5.61	+0.07	+1.25%	12.67M	15:00:00
南京證券	8.22	8.28	8.13	+0.11	+1.36%	22.69M	15:00:00
南京銀行	9.24	9.29	9.17	+0.06	+0.65%	17.58M	15:00:00
南京高科	6.30	6.36	6.23	+0.06	+0.96%	18.74M	15:00:00
南僑食品	17.20	17.35	17.02	0.00	0.00%	895.10K	15:00:00
南大光電	25.43	25.55	25.04	+0.46	+1.84%	7.87M	14:57:00
南山鋁業	3.670	3.680	3.590	+0.080	+2.23%	140.74M	15:00:01
南嶺民爆	12.60	12.72	12.38	+0.05	+0.40%	7.37M	15:00:00
南微醫學	75.08	75.58	73.62	+0.98	+1.32%	1.36M	15:00:00
南極電商	3.08	3.10	3.04	+0.04	+1.32%	17.02M	15:00:00
南網能源	5.07	5.08	4.98	+0.08	+1.60%	11.67M	14:56:57
南鋼股份	5.27	5.36	5.25	-0.03	-0.57%	38.90M	15:00:00
博實股份	15.49	15.72	15.40	0.00	0.00%	9.48M	15:00:00
博思軟體	12.50	12.51	12.32	+0.17	+1.38%	4.77M	14:56:57
博眾精工	20.77	20.84	19.79	+0.85	+4.27%	4.40M	15:00:00
博納影業	7.24	7.26	7.06	+0.17	+2.40%	12.15M	14:57:00
博遷新材	26.07	26.78	24.01	+1.36	+5.50%	14.72M	15:00:00
博雅生物	34.24	34.34	33.01	+1.05	+3.16%	8.65M	14:56:51
博騰股份	17.96	18.55	17.50	+0.28	+1.58%	21.36M	14:57:00
友發集團	5.78	5.79	5.64	+0.15	+2.66%	3.75M	15:00:00
口子窖	43.08	43.42	42.89	+0.26	+0.61%	5.23M	15:00:00
古井貢酒	277.88	279.96	276.00	+0.40	+0.14%	1.11M	15:00:00
合盛矽業	52.48	53.03	51.74	+0.34	+0.65%	3.33M	15:00:00
吉林敖東	15.07	15.09	14.76	+0.30	+2.03%	16.58M	15:00:00
吉比特	197.80	198.65	196.50	+1.20	+0.61%	973.47K	15:00:01
同仁堂	44.70	44.99	44.44	-0.08	-0.18%	9.48M	15:00:00
同花順	121.57	122.97	119.48	+1.97	+1.65%	5.79M	14:57:00
君正集團	4.36	4.37	4.29	+0.06	+1.40%	38.31M	15:00:01
周大生	16.06	16.18	15.79	+0.21	+1.33%	12.03M	14:57:00
和而泰	11.81	11.82	11.61	+0.15	+1.29%	19.18M	14:56:57
和邦生物	2.140	2.160	2.120	+0.020	+0.94%	61.54M	15:00:00
唐山港	4.400	4.460	4.390	-0.040	-0.90%	59.39M	15:00:00
啟明星辰	19.20	19.40	19.00	+0.19	+1.00%	10.24M	14:56:57
嘉元科技	15.30	15.51	14.92	+0.55	+3.73%	5.77M	15:00:00
嘉化能源	7.97	8.04	7.94	+0.01	+0.13%	10.52M	15:00:00
四川路橋	7.52	7.54	7.34	+0.17	+2.31%	34.51M	15:00:00
四川雙馬	14.81	14.89	14.29	+0.29	+2.00%	3.25M	14:57:00
四川黃金	26.96	27.27	26.44	-0.23	-0.85%	10.85M	14:57:00
四維圖新	7.19	7.21	7.10	+0.08	+1.12%	34.47M	15:00:00
固德威	101.65	102.87	96.24	+5.13	+5.32%	4.40M	15:00:00
固高科技	33.91	34.30	33.79	+0.09	+0.27%	1.64M	14:57:00
國信證券	8.90	8.92	8.84	+0.05	+0.56%	24.33M	14:57:00
國元證券	6.80	6.84	6.73	+0.06	+0.89%	25.43M	15:00:00
國城礦業	13.68	13.93	13.57	-0.07	-0.51%	3.85M	15:00:00
國投資本	6.39	6.41	6.33	+0.05	+0.79%	19.53M	15:00:00
國投電力	15.60	15.84	15.35	-0.16	-1.01%	37.72M	15:00:00
國泰君安	13.80	13.83	13.70	+0.09	+0.66%	23.74M	15:00:01
國瓷材料	21.02	21.14	19.72	+1.16	+5.84%	26.98M	14:57:00
國盾量子	202.01	206.00	200.09	-0.07	-0.04%	2.20M	15:00:01
國睿科技	14.74	14.77	14.19	+0.51	+3.58%	14.05M	15:00:00
國科微	51.39	51.56	50.11	+1.29	+2.58%	2.61M	14:56:57
國聯股份	26.95	27.70	26.81	+0.15	+0.56%	19.36M	15:00:00
國茂股份	15.27	15.65	14.74	+0.37	+2.48%	13.56M	15:00:00
國藥一致	36.73	37.26	36.30	+0.13	+0.35%	3.04M	15:00:00
國藥股份	36.25	36.59	34.81	+0.99	+2.81%	6.21M	15:00:00
國邦醫藥	17.84	17.98	17.41	0.00	0.00%	9.17M	15:00:00
國金證券	8.70	8.76	8.61	+0.05	+0.58%	22.09M	15:00:00
國電南瑞	23.27	23.50	22.94	+0.32	+1.39%	39.71M	15:00:00
圓通速遞	16.26	16.36	15.78	+0.46	+2.91%	13.31M	15:00:00
圖南股份	27.70	28.99	24.33	+3.27	+13.39%	13.41M	14:57:00
坤彩科技	46.34	46.58	45.23	+0.98	+2.16%	872.66K	15:00:01
埃斯頓	16.31	16.44	15.95	+0.37	+2.32%	15.74M	14:57:00
城投控股	3.57	3.62	3.51	+0.07	+2.00%	16.41M	15:00:00
堅朗五金	33.93	34.59	33.89	+0.14	+0.41%	2.58M	14:56:57
塔牌集團	7.12	7.17	6.96	+0.16	+2.30%	10.09M	15:00:00
外高橋	9.55	9.60	9.35	+0.14	+1.49%	6.68M	15:00:01
大中礦業	11.46	11.63	10.82	+0.62	+5.72%	17.31M	14:57:00
大全能源	25.27	25.65	24.86	+0.48	+1.94%	5.09M	15:00:00
大博醫療	32.40	32.88	31.69	+0.55	+1.73%	1.62M	14:57:00
大族數控	34.97	35.25	34.81	+0.28	+0.81%	566.90K	14:56:51
大族鐳射	21.34	21.35	20.81	+0.48	+2.30%	20.78M	15:00:00
大洋電機	5.34	5.38	5.28	+0.07	+1.33%	23.74M	14:57:00
大秦鐵路	7.05	7.08	6.99	+0.06	+0.86%	130.31M	15:00:00
大華股份	17.72	17.83	17.51	+0.19	+1.08%	28.55M	14:57:00
大豪科技	13.90	14.00	13.51	+0.31	+2.28%	8.81M	15:00:01
大金重工	21.85	22.20	21.70	+0.17	+0.78%	8.59M	15:00:00
天味食品	14.34	14.58	14.26	+0.04	+0.28%	7.20M	15:00:00
天地科技	7.62	7.67	7.37	+0.20	+2.69%	30.98M	15:00:00
天壇生物	30.40	30.66	29.70	+0.39	+1.30%	8.05M	15:00:00
天士力	15.88	16.04	15.62	+0.04	+0.25%	14.72M	15:00:00
天孚通信	142.03	144.47	139.00	-3.97	-2.72%	16.01M	14:57:00
天山股份	6.43	6.50	6.38	+0.06	+0.94%	16.61M	14:57:00
天津港	4.61	4.63	4.50	+0.10	+2.22%	29.11M	15:00:00
天能股份	29.93	30.26	29.04	+0.89	+3.06%	4.50M	15:00:00
天茂集團	2.31	2.34	2.29	+0.02	+0.87%	25.00M	14:56:54
天融信	6.01	6.09	5.99	+0.03	+0.50%	20.12M	15:00:00
天賜材料	22.66	23.28	22.23	+1.15	+5.35%	61.13M	15:00:00
天音控股	8.28	8.55	8.07	+0.22	+2.73%	27.86M	14:57:00
天順風能	10.79	10.88	10.56	+0.20	+1.89%	21.75M	14:57:00
天風證券	2.91	2.94	2.89	+0.01	+0.34%	102.19M	15:00:00
天齊鋰業	40.72	41.12	39.96	+1.02	+2.57%	35.60M	14:57:00
太平鳥	15.77	15.90	15.64	+0.20	+1.28%	2.07M	15:00:00
太極實業	6.36	6.39	6.22	+0.14	+2.25%	27.77M	15:00:00
太極股份	23.14	23.35	22.75	+0.41	+1.80%	8.45M	14:56:57
太鋼不鏽	3.85	3.88	3.79	+0.05	+1.32%	27.34M	14:57:00
太陽紙業	15.75	15.79	15.46	+0.12	+0.77%	16.43M	14:57:00
太陽能	5.26	5.26	5.15	+0.10	+1.94%	40.50M	14:57:00
奇安信-U	30.35	30.65	30.13	+0.22	+0.73%	2.46M	15:00:01
奇正藏藥	22.93	23.14	22.69	+0.08	+0.35%	1.41M	14:57:00
奕瑞科技	219.23	223.90	208.10	+7.45	+3.52%	1.11M	15:00:00
奧普特	74.60	75.30	73.10	+1.24	+1.69%	705.10K	15:00:00
奧特維	93.29	93.87	88.31	+4.55	+5.13%	2.22M	15:00:00
奧瑞金	4.76	4.77	4.69	+0.08	+1.71%	21.53M	14:56:57
威孚高科	18.54	18.60	18.30	+0.18	+0.98%	7.92M	14:57:00
威高骨科	26.60	27.25	26.01	+0.01	+0.04%	1.25M	15:00:00
孩子王	6.55	6.70	6.45	+0.13	+2.03%	13.58M	14:57:00
宇通客車	27.06	27.10	26.52	+0.31	+1.16%	16.47M	15:00:00
安井食品	96.00	96.84	95.19	-0.02	-0.02%	2.79M	15:00:00
安克創新	91.22	91.55	86.01	+4.26	+4.90%	3.64M	14:57:00
安圖生物	56.96	57.64	56.01	+0.37	+0.65%	4.71M	15:00:00
安寧股份	33.89	34.10	33.48	+0.37	+1.10%	1.56M	14:56:45
安恒信息	56.36	57.45	56.26	+0.16	+0.28%	1.05M	15:00:00
安琪酵母	32.29	32.84	31.74	+0.26	+0.81%	20.21M	15:00:00
安科生物	11.29	11.77	10.63	+0.59	+5.51%	107.37M	14:57:00
安迪蘇	10.13	10.21	10.04	-0.02	-0.20%	11.00M	15:00:00
安通控股	2.32	2.33	2.25	+0.06	+2.65%	32.32M	15:00:00
安集科技	168.18	169.50	163.14	+5.18	+3.18%	1.41M	15:00:00
宋城演藝	10.64	10.68	10.55	+0.10	+0.95%	17.45M	14:56:57
完美世界	10.05	10.07	9.87	+0.20	+2.03%	27.00M	14:57:00
宏大爆破	22.42	22.55	21.90	+0.57	+2.61%	6.29M	15:00:00
宏源藥業	17.57	17.98	16.78	+0.46	+2.69%	17.07M	14:57:00
宏發股份	28.49	28.79	28.06	+0.36	+1.28%	8.51M	15:00:00
宏華數科	113.66	114.87	110.23	+2.54	+2.29%	526.74K	15:00:00
宏達電子	25.41	26.00	23.31	+1.99	+8.50%	12.87M	14:57:00
密爾克衛	64.85	65.85	60.00	+3.50	+5.71%	3.60M	15:00:01
富瀚微	32.84	32.85	31.40	+1.36	+4.32%	2.95M	14:56:57
富臨精工	8.17	8.26	8.03	+0.28	+3.55%	23.43M	14:56:57
寧德時代	209.41	210.51	206.20	+6.18	+3.04%	21.72M	14:57:00
寧波港	3.68	3.69	3.62	+0.05	+1.38%	24.01M	15:00:00
寧波華翔	14.55	14.59	14.08	+0.35	+2.46%	5.69M	15:00:00
寧波銀行	23.53	23.60	22.86	+0.59	+2.57%	41.61M	15:00:00
寧滬高速	11.68	11.70	11.44	+0.18	+1.56%	9.22M	15:00:00
寶信軟體	40.03	40.17	39.78	+0.02	+0.05%	5.43M	15:00:00
寶新能源	5.65	5.66	5.56	+0.06	+1.07%	35.89M	15:00:00
寶豐能源	17.17	17.36	16.97	-0.11	-0.64%	23.71M	15:00:01
寶鈦股份	28.66	28.86	27.72	+0.98	+3.54%	11.21M	15:00:00
寶鋼股份	6.95	6.96	6.84	+0.11	+1.61%	67.01M	15:00:00
小商品城	8.68	8.72	8.42	+0.25	+2.97%	33.69M	15:00:00
尚太科技	42.88	42.88	40.30	+3.90	+10.01%	10.40M	14:56:33
山東出版	11.34	11.39	10.89	+0.22	+1.98%	16.45M	15:00:00
山東藥玻	28.95	29.05	28.23	+0.40	+1.40%	7.88M	15:00:00
山東路橋	5.80	5.81	5.70	+0.08	+1.40%	9.08M	14:56:54
山東鋼鐵	1.300	1.310	1.290	0.000	0.00%	28.85M	15:00:00
山煤國際	15.10	15.30	14.95	+0.08	+0.53%	35.23M	15:00:00
山西汾酒	269.03	271.00	267.80	+0.33	+0.12%	3.60M	15:00:00
山西焦化	4.59	4.63	4.56	+0.01	+0.22%	15.18M	15:00:00
山西證券	5.25	5.29	5.20	+0.05	+0.96%	15.71M	14:57:00
山鷹紙業	1.87	1.88	1.85	+0.02	+1.08%	22.82M	15:00:00
岱美股份	13.17	13.21	12.70	+0.31	+2.41%	8.66M	15:00:00
崇達技術	8.59	8.62	8.47	+0.12	+1.42%	6.52M	14:56:57
川化股份	11.97	12.11	11.81	+0.21	+1.79%	27.72M	14:57:00
川寧生物	17.36	17.81	16.91	-0.39	-2.20%	142.25M	14:57:00
川投能源	16.52	16.53	16.30	+0.04	+0.24%	11.49M	15:00:00
川發龍蟒	7.33	7.47	7.30	+0.03	+0.41%	19.82M	14:57:00
工商銀行	5.38	5.41	5.37	-0.03	-0.56%	240.20M	15:00:00
工業富聯	24.22	24.50	23.76	-0.24	-0.98%	143.35M	15:00:00
巨人網路	11.18	11.27	11.04	+0.14	+1.27%	37.64M	14:57:00
巨化股份	25.20	25.50	24.93	+0.34	+1.37%	25.76M	15:00:00
巨星科技	26.50	26.55	25.42	+1.04	+4.08%	17.25M	15:00:00
帝爾鐳射	46.40	46.88	45.66	+1.36	+3.02%	2.91M	14:56:57
常熟銀行	8.17	8.34	8.11	+0.04	+0.49%	33.17M	15:00:00
平安銀行	10.77	10.82	10.71	+0.04	+0.37%	105.67M	14:57:00
平煤股份	13.75	13.92	13.64	-0.10	-0.72%	30.29M	15:00:00
康冠科技	25.75	25.75	25.20	+0.55	+2.18%	4.03M	14:57:00
康希諾	55.02	55.66	53.35	+1.09	+2.02%	1.93M	15:00:00
康弘藥業	23.52	24.02	23.25	-0.03	-0.13%	19.53M	14:57:00
康恩貝	5.18	5.19	5.04	+0.10	+1.97%	53.12M	15:00:01
康泰生物	21.33	21.67	20.85	+0.32	+1.52%	13.72M	14:57:00
康華生物	65.76	65.90	62.58	+3.06	+4.88%	2.94M	14:57:00
康龍化成（北京）新藥技術股份有限公司	21.10	21.31	19.91	+1.14	+5.71%	38.83M	14:57:00
廈門銀行	5.64	5.64	5.54	+0.09	+1.62%	15.63M	15:00:00
廈門鎢業	20.11	20.48	19.32	+0.78	+4.04%	36.49M	15:00:01
廣信股份	15.56	15.66	15.33	+0.18	+1.17%	8.07M	15:00:00
廣匯能源	7.88	7.95	7.74	+0.10	+1.28%	105.74M	15:00:00
廣和通	17.10	17.23	16.92	+0.05	+0.29%	20.77M	14:57:00
廣宇發展	9.57	9.63	9.41	+0.18	+1.92%	9.42M	14:56:57
廣州港	3.44	3.47	3.35	+0.07	+2.08%	27.62M	15:00:00
廣州發展	6.60	6.62	6.53	+0.06	+0.92%	17.24M	15:00:00
廣州酒家	18.45	18.53	18.15	+0.23	+1.26%	3.20M	15:00:01
廣汽集團	8.83	8.83	8.69	+0.12	+1.38%	23.12M	15:00:00
廣深鐵路	3.42	3.44	3.31	+0.08	+2.40%	124.01M	15:00:00
廣發證券	13.17	13.23	13.06	+0.06	+0.46%	26.47M	15:00:00
廣立微	54.63	54.89	49.35	+4.74	+9.50%	5.23M	14:57:00
廣聯達	11.88	11.95	11.46	+0.37	+3.21%	24.48M	15:00:00
廣電計量	15.63	15.93	15.39	+0.10	+0.64%	15.81M	14:56:57
廣電運通	11.52	11.57	11.38	+0.15	+1.32%	18.83M	14:57:00
延長化建	4.05	4.07	3.99	+0.05	+1.25%	23.93M	15:00:00
建設銀行	7.09	7.14	7.07	-0.05	-0.70%	87.09M	15:00:00
張裕Ａ	25.57	25.83	25.09	+0.41	+1.63%	2.36M	14:57:00
張江高科	18.83	18.98	18.30	+0.38	+2.06%	37.34M	15:00:00
彤程新材	29.26	29.55	29.13	+0.21	+0.72%	5.35M	15:00:01
徐工機械	8.02	8.05	7.37	+0.64	+8.67%	212.91M	14:57:00
復旦微電	33.26	33.50	32.47	+0.83	+2.56%	6.65M	15:00:00
德方納米	39.90	42.39	39.71	+2.15	+5.70%	23.36M	14:57:00
德業股份	97.71	100.54	93.19	+5.03	+5.43%	7.96M	15:00:00
德賽西威	111.48	115.35	109.53	-4.50	-3.88%	10.75M	14:57:00
德賽電池	22.17	22.40	21.65	+0.73	+3.41%	5.44M	14:57:00
德邦股份	16.38	16.49	16.02	+0.28	+1.74%	3.94M	15:00:00
心脈醫療	192.87	195.95	191.99	-0.60	-0.31%	1.09M	15:00:00
思源電氣	70.35	71.64	67.95	+1.99	+2.91%	7.57M	14:57:00
思特威	48.02	48.47	47.08	+0.74	+1.56%	1.63M	15:00:00
思瑞浦	91.62	93.12	89.00	+2.22	+2.48%	1.52M	15:00:00
怡和嘉業	89.35	90.80	88.06	+0.30	+0.34%	628.52K	14:56:33
恒玄科技	127.00	127.88	125.70	+1.22	+0.97%	498.65K	15:00:00
恒瑞醫藥	46.90	47.23	46.31	+0.48	+1.03%	17.51M	15:00:00
恒生電子	21.25	21.47	20.76	+0.46	+2.21%	29.13M	15:00:00
恒立液壓	54.02	55.00	51.31	+2.79	+5.45%	12.32M	15:00:00
恒邦股份	12.84	12.98	12.46	+0.25	+1.99%	21.70M	14:57:00
恒順醋業	8.35	8.38	8.27	+0.10	+1.21%	5.07M	15:00:00
恩華藥業	25.65	25.91	24.73	+0.59	+2.35%	7.55M	15:00:00
惠泰醫療	547.75	548.70	523.64	+13.75	+2.58%	449.94K	15:00:00
愛博醫療	152.91	153.10	147.00	+4.64	+3.13%	916.28K	15:00:01
愛建集團	4.48	4.54	4.45	+0.04	+0.90%	7.55M	15:00:01
愛柯迪	19.17	19.34	18.82	+0.27	+1.43%	4.40M	15:00:00
愛爾眼科	12.99	13.08	12.88	+0.08	+0.62%	58.68M	14:57:00
愛瑪科技	37.57	37.70	35.49	+1.99	+5.59%	10.44M	15:00:01
愛美客	218.87	220.47	215.10	+2.95	+1.37%	2.19M	14:57:00
成都銀行	15.15	15.18	14.95	+0.21	+1.41%	22.44M	15:00:00
我武生物	26.80	27.73	25.55	+0.51	+1.94%	18.27M	14:57:00
拓普集團	61.36	61.66	60.42	+0.48	+0.79%	7.39M	15:00:00
拓爾思	15.82	15.95	15.31	+0.57	+3.74%	21.39M	14:57:00
拓邦股份	10.46	10.48	10.28	+0.17	+1.65%	17.81M	14:57:00
招商公路	11.53	11.60	11.35	+0.10	+0.88%	19.36M	14:57:00
招商積餘	11.24	11.40	10.88	+0.36	+3.31%	12.57M	15:00:00
招商蛇口	8.92	9.07	8.71	+0.27	+3.12%	97.32M	14:57:00
招商證券	14.65	14.73	14.56	+0.06	+0.41%	14.92M	15:00:00
招商輪船	9.09	9.22	8.76	+0.27	+3.06%	77.93M	15:00:00
招商銀行	34.84	34.93	34.60	+0.27	+0.78%	51.24M	15:00:00
指南針	45.80	46.69	44.95	+0.88	+1.96%	9.25M	14:57:00
振芯科技	16.53	16.65	16.12	+0.25	+1.54%	11.77M	14:57:00
振華科技	48.82	49.01	46.41	+2.12	+4.54%	28.00M	15:00:00
捨得酒業	77.18	77.45	76.60	+0.48	+0.63%	5.58M	15:00:01
捷佳偉創	69.72	71.40	68.38	+1.38	+2.02%	9.92M	14:57:00
捷捷微電	16.80	16.81	16.21	+0.57	+3.51%	14.00M	14:57:00
捷昌驅動	21.74	22.93	21.70	-0.38	-1.72%	10.62M	15:00:00
揚傑科技	39.28	39.48	36.82	+2.48	+6.74%	13.93M	14:57:00
揚農化工	65.10	66.88	64.77	-0.30	-0.46%	3.53M	15:00:00
敷爾佳	36.65	37.60	35.88	-0.29	-0.79%	4.59M	14:56:57
斯達半導	132.76	133.10	128.52	+3.28	+2.53%	3.27M	15:00:00
新和成	19.56	19.78	19.32	-0.17	-0.86%	29.37M	14:57:00
新大陸	16.42	16.54	16.03	+0.20	+1.23%	18.49M	15:00:00
新天綠能	8.99	9.00	8.77	+0.21	+2.39%	7.93M	15:00:00
新奧股份	18.62	18.74	18.40	+0.11	+0.59%	6.85M	15:00:00
新安股份	9.26	9.39	9.22	+0.01	+0.11%	15.00M	15:00:01
新宙邦	34.43	35.20	34.37	+0.53	+1.56%	10.63M	14:57:00
新寶股份	17.30	17.37	16.89	+0.41	+2.43%	6.93M	15:00:00
新希望乳業股份有限公司	11.11	11.14	10.74	+0.26	+2.40%	17.62M	14:57:00
新易盛	84.17	84.84	81.60	+0.54	+0.65%	24.06M	14:57:00
新湖中寶	2.15	2.18	2.12	+0.03	+1.42%	61.56M	15:00:00
新潔能	40.72	41.00	37.57	+3.13	+8.33%	19.73M	15:00:00
新產業	77.06	81.10	76.47	-1.24	-1.58%	5.09M	14:56:57
新興鑄管	3.83	3.84	3.76	+0.04	+1.06%	36.06M	14:57:00
新華保險	31.93	32.05	31.61	+0.32	+1.01%	7.96M	15:00:00
新萊應材	24.47	24.68	23.48	+0.54	+2.26%	7.19M	14:57:00
新諾威	35.14	35.77	33.92	+0.59	+1.71%	10.42M	14:56:57
新鋼股份	3.76	3.78	3.66	+0.08	+2.17%	43.18M	15:00:00
新鳳鳴	15.00	15.37	14.89	-0.12	-0.79%	21.17M	15:00:00
方大炭素	5.28	5.33	5.20	+0.05	+0.96%	27.06M	15:00:00
方大特鋼	4.15	4.17	4.11	+0.06	+1.47%	13.67M	15:00:00
方正證券	8.78	8.84	8.73	+0.02	+0.23%	126.42M	15:00:00
旗濱集團	7.87	7.93	7.74	+0.11	+1.42%	24.15M	15:00:00
日月股份	12.45	12.62	12.20	+0.20	+1.63%	14.70M	15:00:00
旭升股份	14.38	14.65	14.10	+0.61	+4.43%	19.50M	15:00:00
昆侖萬維	38.86	39.15	38.20	+0.51	+1.33%	46.87M	14:57:00
明泰鋁業	13.71	13.90	13.23	+0.44	+3.32%	30.89M	15:00:00
明陽智能	10.50	10.54	10.20	+0.28	+2.74%	56.27M	15:00:00
易事特	5.57	5.64	5.49	+0.10	+1.83%	16.71M	14:56:57
星宇股份	137.51	140.50	136.18	-3.61	-2.56%	2.04M	15:00:00
星源材質	10.56	10.82	10.35	+0.40	+3.94%	54.51M	14:57:00
星網銳捷	15.14	15.19	14.95	+0.15	+1.00%	5.79M	14:56:54
春秋航空	55.67	55.73	55.07	+0.60	+1.09%	4.97M	15:00:00
春風動力	153.56	155.55	147.57	+6.13	+4.16%	2.29M	15:00:01
昭衍新藥	18.17	18.52	17.90	+0.17	+0.94%	19.61M	15:00:00
晨光文具	37.61	37.88	36.72	+0.70	+1.90%	4.51M	15:00:01
普利製藥	12.36	13.69	12.17	0.00	0.00%	0	30/04
普洛藥業	15.60	15.89	15.10	-0.06	-0.38%	39.79M	15:00:00
景嘉微	72.61	73.05	69.01	+2.79	+4.00%	14.16M	14:57:00
景旺電子	25.06	25.30	24.80	-0.07	-0.28%	10.56M	15:00:00
景津環保	23.87	24.05	23.53	+0.09	+0.38%	4.86M	15:00:00

1 2

下一個

我的投資觀點

你對 HS China A Value Comprehensive 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

HS China A Value Comprehensive討論

寫下您對HS China A Value Comprehensive的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,537.81	+223.95	+1.22%
上證指數	3,154.32	+25.84	+0.83%
新加坡MSCI 期貨	303.62	+2.02	+0.67%
日經225	38,070.50	-129.00	-0.34%
US 30	38,975.7	-80.7	-0.21%
US 500	5,179.6	-8.1	-0.16%
美元指數期貨	105.560	+0.134	+0.13%

倫敦布倫特原油	84.19	+0.61	+0.73%
WTI原油	79.66	+0.67	+0.85%
黃金	2,322.35	+0.05	+0.00%
銅	4.5403	-0.0022	-0.05%
天然氣	2.168	-0.019	-0.87%
美國二號棉花	78.91	-1.15	-1.44%
美國大豆	1,228.12	+0.12	+0.01%

歐元/美元	1.0732	-0.0013	-0.12%
美元/日元	155.90	+0.41	+0.27%
美元/離岸人民幣	7.2327	+0.0032	+0.04%
英鎊/美元	1.2482	-0.0014	-0.11%
美元/新臺幣	32.433	+0.055	+0.17%
美元/港幣	7.8159	-0.0016	-0.02%
日元/港幣	0.05014	-0.00020	-0.40%

建設銀行	5.280	+0.080	+1.54%
友邦保險	62.80	+1.55	+2.53%
滙豐控股	67.70	-0.23	-0.33%
中國平安	39.00	+0.90	+2.36%
騰訊控股	369.80	+8.40	+2.32%
長和	39.60	+0.55	+1.41%
香港交易所	265.60	+7.60	+2.95%

名稱	最新	升跌率%	成交量
卓航控股	0.047	+104.35%	311.87M
SHANGHAI GROWTH	0.120	+71.43%	7.00K
富銀融資股份	0.300	+42.86%	4.00K
光控精技	0.385	+40.00%	19.68M
友成控股	0.750	+36.36%	2.00K
綠心集團	0.087	+33.85%	4.72M
世茂房地產	0.60	+33.33%	291.65M

名稱	最新	升跌率%	成交量
古兜控股	0.157	-35.12%	8.00K
天利控股集團	0.255	-32.89%	4.00K
帝國金融集團	0.102	-27.14%	965.00K
雋泰控股	0.084	-22.22%	240.00K
首創钜大	0.390	-18.75%	30.10M
濠亮環球	0.101	-17.89%	808.00K
中國城市基礎設施	0.052	-17.46%	300.00K