注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Foran Energy | 9.81 | 9.92 | 9.78 | -0.04 | -0.41% | 3.55M | 14:57:00 | ||
Jiangsu Guoxin | 8.16 | 8.33 | 8.12 | -0.10 | -1.21% | 9.37M | 14:56:57 | ||
三一重能 | 27.92 | 28.20 | 27.87 | -0.41 | -1.45% | 1.00M | 15:00:00 | ||
三峽水利 | 7.49 | 7.60 | 7.46 | -0.10 | -1.32% | 10.89M | 15:00:00 | ||
三峽能源 | 4.64 | 4.67 | 4.63 | -0.03 | -0.64% | 72.99M | 15:00:00 | ||
上海電力 | 9.57 | 9.61 | 9.49 | -0.04 | -0.42% | 36.75M | 15:00:00 | ||
中國廣核 | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 14:57:00 | ||
中國核電 | 9.39 | 9.44 | 9.30 | +0.02 | +0.21% | 82.83M | 15:00:00 | ||
中山公用 | 7.89 | 7.97 | 7.88 | -0.10 | -1.25% | 9.35M | 14:57:00 | ||
中閩能源 | 5.27 | 5.48 | 5.11 | -0.02 | -0.38% | 51.40M | 15:00:00 | ||
九豐能源 | 25.85 | 26.25 | 25.74 | -0.44 | -1.67% | 3.66M | 15:00:00 | ||
京能電力 | 3.39 | 3.45 | 3.35 | -0.05 | -1.45% | 30.30M | 15:00:00 | ||
內蒙華電 | 4.520 | 4.540 | 4.490 | -0.030 | -0.66% | 64.83M | 15:00:00 | ||
協鑫能科 | 9.50 | 9.81 | 9.46 | -0.30 | -3.06% | 19.09M | 14:57:00 | ||
南網儲能 | 11.11 | 11.39 | 11.08 | -0.28 | -2.46% | 15.73M | 15:00:00 | ||
吉電股份 | 5.16 | 5.18 | 5.12 | -0.03 | -0.58% | 32.33M | 15:00:00 | ||
國投電力 | 15.97 | 16.10 | 15.78 | +0.11 | +0.69% | 21.41M | 15:00:00 | ||
國電電力 | 5.200 | 5.250 | 5.160 | -0.030 | -0.57% | 82.52M | 15:00:00 | ||
大唐發電 | 3.080 | 3.140 | 3.060 | -0.040 | -1.28% | 84.05M | 15:00:00 | ||
太陽能 | 5.15 | 5.21 | 5.12 | -0.07 | -1.34% | 31.18M | 14:57:00 | ||
寶新能源 | 5.38 | 5.44 | 5.36 | -0.07 | -1.28% | 23.72M | 15:00:00 | ||
川化股份 | 11.78 | 11.93 | 11.75 | -0.22 | -1.83% | 11.75M | 14:57:00 | ||
川投能源 | 17.19 | 17.29 | 16.98 | +0.17 | +1.00% | 13.66M | 15:00:00 | ||
廣宇發展 | 10.01 | 10.24 | 9.98 | -0.06 | -0.60% | 11.07M | 14:56:57 | ||
新天綠能 | 9.00 | 9.15 | 8.94 | -0.12 | -1.32% | 4.75M | 15:00:00 | ||
新奧股份 | 18.53 | 18.64 | 18.34 | +0.07 | +0.38% | 5.25M | 15:00:00 | ||
日月股份 | 11.78 | 12.22 | 11.76 | +0.06 | +0.51% | 16.88M | 15:00:00 | ||
晶科科技 | 2.85 | 2.91 | 2.84 | -0.05 | -1.72% | 30.96M | 15:00:00 | ||
東方能源 | 4.23 | 4.28 | 4.21 | -0.05 | -1.17% | 11.15M | 14:56:57 | ||
桂冠電力 | 6.74 | 6.77 | 6.65 | +0.02 | +0.30% | 8.73M | 15:00:00 | ||
永泰能源 | 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 264.24M | 15:00:00 | ||
浙江新能 | 8.12 | 8.18 | 8.05 | -0.04 | -0.49% | 13.45M | 15:00:00 | ||
浙能電力 | 6.35 | 6.39 | 6.20 | +0.13 | +2.09% | 71.94M | 15:00:00 | ||
深圳燃氣 | 7.49 | 7.67 | 7.47 | -0.12 | -1.58% | 8.13M | 15:00:00 | ||
深圳能源 | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 14:56:57 | ||
湖北能源 | 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 17.23M | 14:56:57 | ||
申能股份 | 8.73 | 8.83 | 8.69 | -0.03 | -0.34% | 23.65M | 15:00:00 | ||
皖能電力 | 8.20 | 8.24 | 8.11 | +0.02 | +0.24% | 26.53M | 15:00:00 | ||
福能股份 | 10.57 | 10.62 | 10.44 | 0.00 | 0.00% | 12.36M | 15:00:00 | ||
節能風電 | 3.260 | 3.270 | 3.230 | +0.010 | +0.31% | 43.85M | 15:00:00 | ||
粵電力A | 5.74 | 5.83 | 5.73 | -0.12 | -2.05% | 43.62M | 15:00:00 | ||
聯美控股 | 6.23 | 6.36 | 6.22 | -0.09 | -1.42% | 8.59M | 15:00:00 | ||
興蓉環境 | 7.41 | 7.50 | 7.37 | +0.05 | +0.68% | 18.33M | 15:00:00 | ||
華能國際 | 8.89 | 8.96 | 8.85 | -0.07 | -0.78% | 37.02M | 15:00:00 | ||
華能水電 | 9.53 | 9.56 | 9.46 | +0.04 | +0.42% | 21.49M | 15:00:00 | ||
華電國際 | 6.63 | 6.75 | 6.61 | -0.11 | -1.63% | 46.20M | 15:00:00 | ||
誠志股份 | 8.38 | 8.49 | 8.33 | -0.14 | -1.64% | 21.61M | 15:00:00 | ||
貴州燃氣 | 7.47 | 7.51 | 7.38 | -0.05 | -0.67% | 6.91M | 15:00:00 | ||
重慶水務 | 5.17 | 5.17 | 5.13 | 0.00 | 0.00% | 12.76M | 15:00:00 | ||
重慶燃氣 | 6.18 | 6.26 | 6.16 | -0.08 | -1.28% | 3.77M | 15:00:00 | ||
長江電力 | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 15:00:00 | ||
長源電力 | 5.12 | 5.15 | 5.06 | +0.01 | +0.20% | 33.53M | 15:00:00 | ||
陝西能源 | 10.34 | 10.52 | 10.33 | -0.12 | -1.15% | 14.73M | 14:56:54 | ||
順控發展 | 14.36 | 14.53 | 14.27 | -0.16 | -1.10% | 4.39M | 14:56:54 | ||
首創股份 | 2.94 | 2.97 | 2.94 | -0.02 | -0.68% | 35.80M | 15:00:00 | ||
龍源電力 | 18.24 | 18.46 | 18.16 | -0.24 | -1.30% | 4.83M | 14:56:57 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核