注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 104.85 | 105.35 | 104.30 | +0.19 | +0.18% | 6.27M | 15:00:00 | ||
LB | 20.73 | 20.74 | 19.88 | +1.33 | +6.86% | 39.42M | 15:00:00 | ||
TCL科技 | 4.83 | 4.87 | 4.76 | +0.05 | +1.05% | 242.12M | 14:57:00 | ||
上汽集團 | 14.94 | 15.07 | 14.83 | -0.07 | -0.47% | 14.47M | 15:00:00 | ||
上海電氣 | 4.46 | 4.48 | 4.39 | +0.07 | +1.59% | 29.12M | 15:00:01 | ||
中信證券 | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 54.86M | 15:00:01 | ||
中國聯通 | 4.73 | 4.74 | 4.68 | +0.02 | +0.42% | 120.43M | 15:00:01 | ||
中國銀行 | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 15:00:00 | ||
中興通訊 | 28.24 | 28.28 | 27.39 | +0.74 | +2.69% | 92.80M | 14:57:00 | ||
中航光電 | 34.15 | 34.16 | 33.42 | +0.55 | +1.64% | 14.91M | 15:00:00 | ||
中芯國際 | 41.25 | 41.39 | 40.80 | +0.14 | +0.34% | 15.19M | 15:00:00 | ||
中遠海控 | 11.15 | 11.16 | 10.94 | +0.18 | +1.64% | 82.28M | 15:00:00 | ||
中遠海能 | 16.17 | 16.19 | 15.81 | +0.25 | +1.57% | 21.28M | 15:00:00 | ||
京東方A | 4.28 | 4.29 | 4.20 | +0.07 | +1.66% | 315.78M | 15:00:00 | ||
光大銀行 | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 118.58M | 15:00:00 | ||
寶鋼股份 | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 15:00:00 | ||
山東黃金 | 29.31 | 29.43 | 28.91 | +0.31 | +1.07% | 27.89M | 15:00:00 | ||
工業富聯 | 22.24 | 22.59 | 20.92 | +1.65 | +8.01% | 223.75M | 15:00:00 | ||
廣汽集團 | 8.53 | 8.55 | 8.43 | +0.06 | +0.71% | 19.63M | 15:00:00 | ||
廣發證券 | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 13.55M | 15:00:00 | ||
新奧股份 | 18.68 | 18.73 | 18.33 | +0.30 | +1.63% | 6.49M | 15:00:00 | ||
東方證券 | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 22.77M | 15:00:00 | ||
正泰電器 | 18.95 | 19.18 | 18.78 | -0.16 | -0.84% | 11.41M | 15:00:00 | ||
比亞迪 | 207.42 | 208.80 | 204.50 | +2.38 | +1.16% | 7.50M | 15:00:00 | ||
海通證券 | 8.15 | 8.16 | 8.06 | +0.07 | +0.87% | 18.02M | 15:00:01 | ||
萬 科A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 15:00:00 | ||
複星醫藥 | 22.73 | 22.77 | 22.46 | -0.02 | -0.09% | 5.58M | 15:00:00 | ||
贛鋒鋰業 | 33.36 | 34.38 | 33.00 | -2.40 | -6.71% | 44.31M | 15:00:00 | ||
陽光電源 | 95.22 | 97.58 | 94.30 | -1.76 | -1.82% | 15.75M | 14:57:00 | ||
隆基股份 | 18.50 | 18.84 | 18.35 | -0.28 | -1.49% | 70.34M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核