注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,905.96
- 全日波幅: 1,896.32 - 1,929.15
HS China A Software & Services
1,905.43
+6.35
+0.33%
HS China A Software & Services元件
此頁顯示HS China A Software & Services指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing CTJ Information Technology | 29.90 | 30.43 | 29.59 | -0.33 | -1.09% | 3.77M | 14:57:00 | ||
| Beijing Kingsoft Office | 279.50 | 283.90 | 279.50 | +0.91 | +0.33% | 2.17M | 15:00:00 | ||
| Business intelligence of Oriental Nations | 6.96 | 7.07 | 6.93 | +0.03 | +0.43% | 13.73M | 14:57:00 | ||
| CETC Cyberspace Security Tech | 16.54 | 16.99 | 16.50 | -0.17 | -1.02% | 8.83M | 14:56:57 | ||
| CETC Digital Technology | 19.20 | 19.48 | 19.15 | +0.02 | +0.10% | 4.38M | 15:00:00 | ||
| Inmyshow Digital Technology | 4.36 | 4.42 | 4.32 | +0.03 | +0.69% | 16.86M | 15:00:00 | ||
| Kingnet Network | 11.490 | 11.710 | 11.450 | -0.160 | -1.37% | 29.90M | 14:57:00 | ||
| Range Intelligent Computing Tech | 27.16 | 29.58 | 27.00 | -1.85 | -6.38% | 36.02M | 14:57:00 | ||
| SFC Holdings | 10.39 | 10.70 | 10.28 | -0.06 | -0.57% | 14.35M | 14:56:57 | ||
| State Grid Information Communication | 18.08 | 18.69 | 17.98 | -0.68 | -3.62% | 17.73M | 15:00:00 | ||
| YOOZOO Interactive | 9.24 | 9.43 | 9.21 | -0.14 | -1.49% | 14.97M | 14:57:00 | ||
| 三七互娛 | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 14:57:00 | ||
| 三六零 | 8.51 | 8.62 | 8.48 | 0.00 | 0.00% | 71.74M | 15:00:00 | ||
| 世紀華通 | 4.29 | 4.39 | 4.14 | +0.08 | +1.90% | 165.77M | 14:57:00 | ||
| 中國軟體 | 30.30 | 30.60 | 29.80 | -0.08 | -0.26% | 15.08M | 15:00:00 | ||
| 中國通號 | 5.74 | 5.88 | 5.73 | 0.00 | 0.00% | 20.42M | 15:00:00 | ||
| 中控技術 | 45.10 | 45.58 | 44.95 | -0.12 | -0.27% | 6.63M | 15:00:00 | ||
| 中望軟體 | 72.17 | 74.14 | 72.08 | -0.91 | -1.25% | 1.06M | 15:00:01 | ||
| 中科創達 | 46.39 | 47.50 | 45.43 | +0.87 | +1.91% | 12.47M | 14:57:00 | ||
| 中科星圖 | 53.08 | 53.87 | 52.50 | +0.44 | +0.84% | 2.98M | 15:00:00 | ||
| 中科軟股 | 27.56 | 28.18 | 27.50 | -0.16 | -0.58% | 6.51M | 15:00:00 | ||
| 二三四五 | 2.84 | 2.86 | 2.82 | +0.03 | +1.07% | 60.61M | 14:57:00 | ||
| 人民網 | 22.90 | 23.18 | 22.80 | -0.05 | -0.22% | 16.92M | 15:00:00 | ||
| 佳都科技 | 4.18 | 4.23 | 4.16 | +0.01 | +0.24% | 16.11M | 15:00:01 | ||
| 光環新網 | 8.93 | 9.06 | 8.89 | 0.00 | 0.00% | 11.19M | 14:56:57 | ||
| 創業軟體 | 4.18 | 4.22 | 4.09 | +0.11 | +2.70% | 30.45M | 14:57:00 | ||
| 北京宇信科技集團股份有限公司 | 12.19 | 12.31 | 12.15 | +0.04 | +0.33% | 5.71M | 14:57:00 | ||
| 千方科技 | 9.07 | 9.18 | 9.04 | -0.01 | -0.11% | 10.92M | 15:00:00 | ||
| 南極電商 | 3.10 | 3.11 | 3.05 | +0.06 | +1.97% | 25.40M | 15:00:00 | ||
| 博思軟體 | 12.31 | 12.54 | 12.22 | -0.17 | -1.36% | 8.44M | 14:56:57 | ||
| 吉比特 | 193.44 | 197.50 | 191.77 | -1.56 | -0.80% | 1.01M | 15:00:00 | ||
| 同方股份 | 5.76 | 5.84 | 5.71 | +0.05 | +0.88% | 31.18M | 15:00:00 | ||
| 啟明星辰 | 18.56 | 18.89 | 18.24 | +0.18 | +0.98% | 13.85M | 14:57:00 | ||
| 四維圖新 | 6.84 | 6.92 | 6.78 | +0.07 | +1.03% | 26.43M | 15:00:00 | ||
| 國聯股份 | 23.76 | 24.88 | 23.51 | -0.79 | -3.22% | 23.02M | 15:00:00 | ||
| 夢網科技 | 8.05 | 8.19 | 8.02 | +0.05 | +0.63% | 11.62M | 14:56:57 | ||
| 大智慧 | 6.34 | 6.45 | 6.33 | -0.02 | -0.31% | 12.99M | 15:00:00 | ||
| 大華股份 | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 14:57:00 | ||
| 天融信 | 5.79 | 5.87 | 5.72 | +0.07 | +1.22% | 24.99M | 15:00:00 | ||
| 太極股份 | 21.96 | 22.25 | 21.85 | +0.08 | +0.37% | 6.92M | 14:57:00 | ||
| 奇安信-U | 28.20 | 28.64 | 28.00 | -0.01 | -0.04% | 2.19M | 15:00:00 | ||
| 安恒信息 | 49.62 | 51.20 | 49.50 | -0.43 | -0.86% | 1.66M | 15:00:00 | ||
| 完美世界 | 9.78 | 9.92 | 9.75 | -0.11 | -1.11% | 31.19M | 14:57:00 | ||
| 寶信軟體 | 39.00 | 39.42 | 38.51 | +0.07 | +0.18% | 6.18M | 15:00:00 | ||
| 巨人網路 | 10.75 | 10.90 | 10.59 | -0.16 | -1.47% | 43.76M | 14:57:00 | ||
| 常山北明 | 7.20 | 7.31 | 7.13 | -0.06 | -0.83% | 34.94M | 14:57:00 | ||
| 廣聯達 | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 15:00:00 | ||
| 恒生電子 | 20.91 | 21.13 | 20.48 | +0.35 | +1.70% | 31.89M | 15:00:00 | ||
| 拉卡拉 | 14.47 | 14.68 | 14.30 | +0.13 | +0.91% | 10.51M | 14:56:57 | ||
| 拓爾思 | 16.62 | 16.65 | 16.16 | +0.51 | +3.17% | 36.83M | 14:57:00 | ||
| 拓維信息 | 12.28 | 12.40 | 12.13 | +0.15 | +1.24% | 38.61M | 14:57:00 | ||
| 指南針 | 42.70 | 43.95 | 42.30 | +0.01 | +0.02% | 7.88M | 14:57:00 | ||
| 掌趣科技 | 4.84 | 4.96 | 4.80 | -0.07 | -1.43% | 98.15M | 14:57:00 | ||
| 新 大 陸 | 16.02 | 16.17 | 15.73 | +0.26 | +1.65% | 12.80M | 15:00:00 | ||
| 新点软件 | 21.19 | 21.64 | 21.05 | -0.07 | -0.33% | 1.18M | 15:00:01 | ||
| 昆侖萬維 | 36.69 | 37.55 | 36.50 | -0.34 | -0.92% | 42.00M | 14:57:00 | ||
| 易華錄 | 19.79 | 20.14 | 19.71 | +0.07 | +0.36% | 10.66M | 14:57:00 | ||
| 朗新科技 | 9.38 | 9.55 | 9.35 | -0.09 | -0.95% | 11.26M | 14:56:57 | ||
| 東華軟體 | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 15:00:00 | ||
| 東軟集團 | 8.09 | 8.18 | 8.05 | +0.08 | +1.00% | 7.69M | 15:00:00 | ||
| 深信服 | 52.79 | 53.97 | 52.40 | +0.23 | +0.44% | 3.67M | 14:56:57 | ||
| 潤和軟體 | 22.10 | 22.38 | 21.91 | -0.11 | -0.50% | 24.54M | 14:57:00 | ||
| 用友網路 | 11.49 | 11.71 | 11.39 | +0.05 | +0.44% | 18.35M | 15:00:00 | ||
| 石基信息 | 6.79 | 6.94 | 6.72 | +0.07 | +1.04% | 12.96M | 15:00:00 | ||
| 神州信息 | 12.74 | 13.06 | 12.68 | +0.06 | +0.47% | 16.31M | 15:00:00 | ||
| 神州泰嶽 | 8.91 | 9.08 | 8.89 | -0.08 | -0.89% | 60.38M | 14:57:00 | ||
| 科大訊飛 | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 15:00:00 | ||
| 科華恒盛 | 24.95 | 25.28 | 24.68 | -0.18 | -0.72% | 7.11M | 14:57:00 | ||
| 紫光股份 | 22.19 | 22.34 | 20.64 | +1.88 | +9.26% | 188.98M | 14:57:00 | ||
| 網宿科技 | 8.76 | 8.89 | 8.72 | +0.06 | +0.69% | 47.61M | 14:57:00 | ||
| 美亞柏科 | 12.46 | 12.64 | 12.41 | 0.00 | 0.00% | 6.40M | 14:56:57 | ||
| 航太宏圖 | 21.75 | 22.60 | 21.57 | -0.11 | -0.50% | 9.07M | 15:00:01 | ||
| 航太資訊 | 8.26 | 8.35 | 8.23 | -0.03 | -0.36% | 12.52M | 15:00:00 | ||
| 華大九天 | 76.91 | 78.50 | 76.63 | -0.84 | -1.08% | 1.96M | 14:57:00 | ||
| 萬興科技 | 83.37 | 84.25 | 82.80 | +0.32 | +0.39% | 5.85M | 14:57:00 | ||
| 萬達信息 | 5.77 | 5.95 | 5.56 | +0.24 | +4.34% | 25.77M | 14:57:00 | ||
| 虹軟科技 | 31.09 | 31.65 | 30.98 | +0.07 | +0.23% | 4.03M | 15:00:00 | ||
| 衛甯健康 | 6.45 | 6.55 | 6.42 | +0.01 | +0.16% | 19.90M | 14:57:00 | ||
| 软通动力 | 38.94 | 39.98 | 38.86 | -0.57 | -1.44% | 26.19M | 14:57:00 | ||
| 迪普科技 | 12.52 | 12.66 | 12.43 | +0.12 | +0.97% | 5.74M | 14:57:00 | ||
| 遠光軟體 | 5.21 | 5.28 | 5.19 | -0.03 | -0.57% | 19.64M | 14:57:00 | ||
| 金科文化 | 4.34 | 4.48 | 4.25 | -0.11 | -2.47% | 357.84M | 14:57:00 | ||
| 金證股份 | 10.92 | 11.08 | 10.90 | -0.05 | -0.46% | 8.67M | 15:00:00 | ||
| 雲從科技 | 11.48 | 11.74 | 11.46 | 0.00 | 0.00% | 14.34M | 15:00:00 |
我的投資觀點
你對 HS China A Software & Services 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核