Investing.com - 全球金融市場

HS China A Quality Comprehensive (HSCAQCI)

香港
貨幣 CNY
3,504.58
-19.85(-0.56%)
關閉

HS China A Quality Comprehensive元件

看漲

中國神華

40.0040.1039.09+2.35%29.46M
aa.aa

中國銀行

5.455.495.32+2.64%231.21M
aa.aa

上海石化

2.862.962.84+1.78%54.04M
aa.aa

中國石化

6.086.106.05+0.66%131.36M
aa.aa

白雲機場

9.389.489.37+0.11%12.52M
aa.aa

東風汽車

6.656.986.65-3.34%30.99M
aa.aa

中國國貿

24.9625.2024.23+2.80%3.11M
aa.aa

首創股份

3.153.193.13+0.64%97.52M
aa.aa

上海機場

33.1633.5533.14-0.54%7.02M
aa.aa

皖通高速

16.0416.2315.67+1.91%8.51M
aa.aa

華夏銀行

7.607.667.42+2.29%46.9M
aa.aa

上港集團

5.925.965.78+2.78%45.45M
aa.aa

寶鋼股份

7.017.026.80+2.79%121.4M
aa.aa

山東鋼鐵

1.4101.4201.390+0.71%59.08M
aa.aa

浙能電力

5.365.395.24+2.10%46.12M
aa.aa

中信證券

26.9327.6526.92-2.21%88.63M
aa.aa

三一重工

16.1016.3416.10-0.62%30.22M
aa.aa

招商銀行

40.6540.9740.55+0.97%52.61M
aa.aa

歌華有線

7.167.277.14+0.14%10.14M
aa.aa

中直股份

36.0636.9335.82-2.28%9.44M
aa.aa

四川路橋

7.187.247.09+1.41%19.24M
aa.aa

中國聯通

4.894.924.86+0.41%199.14M
aa.aa

海信電器

23.6023.7023.18+0.90%10.73M
aa.aa

國投資本

7.107.327.09-1.93%23.68M
aa.aa

皖維高新

3.964.023.92+1.02%17.07M
aa.aa

中船科技

11.9312.1811.93-1.16%12.08M
aa.aa

南京高科

7.427.527.37+0.54%12.22M
aa.aa

保利地產

8.328.578.32-1.19%102.81M
aa.aa

中國醫藥

10.5810.7210.56-0.66%9.02M
aa.aa

人福醫藥

21.7322.0521.34-0.73%13.8M
aa.aa

同仁堂

36.9737.3736.76+0.60%6.38M
aa.aa

特變電工

11.9612.1411.95-0.66%27.47M
aa.aa

雲天化

23.0623.2722.86+0.92%27.77M
aa.aa

上汽集團

17.1617.8917.11+1.30%74.81M
aa.aa

三峽水利

6.796.836.75+0.59%7.02M
aa.aa

國金證券

8.228.438.22-2.14%25.42M
aa.aa

北方稀土

21.0521.6221.05-2.23%25.09M
aa.aa

中國衛星

25.2925.7825.28-1.06%9.09M
aa.aa

浙江東方

5.095.095.09+9.94%25.08M
aa.aa

蘭花科創

7.807.937.78-0.13%10.55M
aa.aa

杭鋼股份

5.205.414.93+5.69%167.88M
aa.aa

State Grid Information Communication

17.8018.3017.80-1.93%5.56M
aa.aa

重慶啤酒

55.2455.4454.45+1.53%5.25M
aa.aa

興發集團

21.8722.1021.65+1.06%12.5M
aa.aa

Polaris Bay

6.766.976.76-3.70%36.47M
aa.aa

天壇生物

20.8621.1820.82+0.68%10.58M
aa.aa

中閩能源

5.515.615.32+3.57%17.43M
aa.aa

聯美控股

5.555.635.47+1.46%3.92M
aa.aa

上海建工

2.492.542.47+0.81%108.84M
aa.aa

上海貝嶺

36.0937.8436.05-4.27%35.87M
aa.aa

中國巨石

11.3011.3611.08+3.76%36.89M
aa.aa

雅戈爾

8.168.208.12+0.37%17.13M
aa.aa

安通控股

2.652.752.65-1.49%24.1M
aa.aa

巨化股份

25.6725.7925.40+0.35%16.4M
aa.aa

生益科技

29.8230.5029.08-2.61%44.46M
aa.aa

兗礦能源

13.4713.5213.36+0.82%19.3M
aa.aa

中牧股份

6.436.546.38+0.94%8.58M
aa.aa

複星醫藥

23.8024.0223.76-0.04%8.49M
aa.aa

生物股份

6.636.756.55+1.22%14.87M
aa.aa

有研新材

14.9615.6414.95-3.48%32.61M
aa.aa

Quzhou XinAn Dev

2.882.932.88-0.35%56.25M
aa.aa

西藏藥業

35.9936.2935.68+0.76%1.64M
aa.aa

浙江醫藥

15.0715.1514.85+1.34%13.33M
aa.aa

南山鋁業

4.0604.0904.030+0.74%102.55M
aa.aa

延長化建

4.344.384.29+1.40%17.97M
aa.aa

桂冠電力

6.366.386.27+1.44%11.97M
aa.aa

圓通速遞

13.7713.8613.63+1.10%11.69M
aa.aa

中恒集團

2.312.372.30-0.43%37.21M
aa.aa

廣晟有色

28.3829.3128.35-2.81%4.45M
aa.aa

航太資訊

8.558.768.53-0.93%13.17M
aa.aa

嘉化能源

7.918.027.87+0.51%12.61M
aa.aa

恒瑞醫藥

44.6545.1844.58+0.02%19.31M
aa.aa

南鋼股份

4.644.704.42+4.98%46.87M
aa.aa

鄂爾多斯

9.649.799.51+1.47%12.84M
aa.aa

安琪酵母

34.5635.5934.56-1.03%5.7M
aa.aa

安迪蘇

11.7311.8411.54+0.86%11.48M
aa.aa

上海家化

15.5815.7315.30-2.69%10.2M
aa.aa

恒順醋業

7.517.597.49+0.54%7.19M
aa.aa

萬華化學

68.5369.0067.99+0.81%16.03M
aa.aa

平高電氣

17.9018.2917.89-0.78%9.04M
aa.aa

洪都航空

30.7431.9430.60-2.94%8.03M
aa.aa

瀚藍環境

22.7322.8622.39+1.02%4.16M
aa.aa

蘭太實業

7.527.617.46+0.67%12.4M
aa.aa

中新藥業

30.5131.0829.80+1.70%8.44M
aa.aa

天通股份

6.887.156.86-3.10%19.7M
aa.aa

白雲山

26.9027.0426.75+0.37%5.11M
aa.aa

國機汽車

6.386.446.32+1.59%25.57M
aa.aa

China Petroleum Engineering

3.453.543.44-0.86%40.59M
aa.aa

Shan XI Hua Yang New Energy

6.776.866.740.00%19.78M
aa.aa

浙江龍盛

9.679.819.62-0.31%17.46M
aa.aa

Innovation New Material Tech

3.753.833.75-0.53%23.09M
aa.aa

江西銅業

21.1021.3621.08-0.09%15.09M
aa.aa

聯創光電

48.0850.2048.00-2.02%12.32M
aa.aa

AVIC Airborne Systems

11.3611.5111.36-0.44%13.4M
aa.aa

寧滬高速

14.6914.8514.51+1.38%7.04M
aa.aa

Haohua Chemical Science Technology

28.2328.6728.02-0.70%2.29M
aa.aa

健康元

10.8911.0310.84+0.46%10.83M
aa.aa

金地集團

4.584.814.580.00%80.63M
aa.aa

龍淨環保

12.3812.5212.21+1.39%10.14M
aa.aa

Minmetals Capital

5.986.265.98-3.86%96.65M
aa.aa

盛和資源

10.6610.9810.63-2.11%18.99M
aa.aa

盤江股份

5.015.034.95+1.01%13.61M
aa.aa

HLA GROUP CORP LTD

8.788.928.49+2.09%52.13M
aa.aa

*ST撫鋼

5.365.465.35-0.92%22.29M
aa.aa

國電南瑞

23.0823.5423.08-1.03%19.95M
aa.aa

三友化工

5.375.435.29+1.70%26.03M
aa.aa

小商品城

12.8713.3312.86-2.72%31.33M
aa.aa

湘電股份

10.1810.3110.05-0.29%11.35M
aa.aa

現代製藥

11.7211.9011.65+0.69%11.22M
aa.aa

昆藥集團

16.2216.4416.17+0.31%7.82M
aa.aa

華魯恒升

20.9821.1920.61+1.84%14.45M
aa.aa

中遠海特

6.846.926.81+0.74%22.35M
aa.aa

北方導航

9.9810.199.91-0.89%9.74M
aa.aa

片仔癀

202.51203.98200.73+0.75%1.8M
aa.aa

通威股份

20.4620.9820.45-1.21%34.45M
aa.aa

寶鈦股份

29.1229.5228.99+0.59%4.21M
aa.aa

涪陵電力

9.419.479.28+1.51%10.4M
aa.aa

金證股份

14.4515.2814.20-0.76%42.97M
aa.aa

雙良節能

5.465.695.45-4.21%43.87M
aa.aa

中國動力

24.3524.6824.16+0.58%15.77M
aa.aa

福能股份

9.189.249.11+0.88%11.65M
aa.aa

揚農化工

55.6857.1755.56+0.32%1.77M
aa.aa

亨通光電

15.6516.4415.65-4.86%82.38M
aa.aa

馳宏鋅鍺

5.545.665.53-1.25%68.33M
aa.aa

中金黃金

13.1313.2713.06+0.38%38.87M
aa.aa

科達潔能

8.108.308.10-1.46%7.73M
aa.aa

方大特鋼

4.144.184.11+0.49%17.66M
aa.aa

國藥股份

32.2532.5431.90+1.16%2.88M
aa.aa

海航基礎

3.653.743.65-0.54%31.28M
aa.aa

貴州茅臺

1,434.991,443.971,427.02-0.07%2.94M
aa.aa

方大炭素

4.544.684.54-1.09%18.43M
aa.aa

華海藥業

15.5115.7115.46-0.45%13.6M
aa.aa

中鐵工業

7.807.877.71+0.78%9.5M
aa.aa

山東藥玻

24.0924.4824.08-0.58%6.96M
aa.aa

山煤國際

11.0611.1010.99+0.73%14.21M
aa.aa

深高速

12.2612.4611.66-0.89%9.44M
aa.aa

廈門鎢業

19.4419.5919.32-0.05%9.04M
aa.aa

康緣藥業

13.1713.2913.12+0.38%5.48M
aa.aa

老白乾酒

18.7819.1518.78-1.00%9.32M
aa.aa

國睿科技

18.9419.1818.68-0.32%4.72M
aa.aa

法拉電子

123.26123.88121.01+0.45%1.73M
aa.aa

濟川藥業

27.5827.7427.12+1.81%4.66M
aa.aa

恒生電子

25.9426.9425.93-2.08%25.79M
aa.aa

康恩貝

4.544.604.49+1.11%23.58M
aa.aa

臥龍電驅

20.6921.3620.11-2.36%156.38M
aa.aa

天地科技

6.006.035.93+1.18%31.37M
aa.aa

JCET

38.8340.6338.80-4.43%59.48M
aa.aa

海螺水泥

24.9025.0524.46+1.88%15.25M
aa.aa

新華醫療

16.0516.2516.03-0.12%3.57M
aa.aa

青島啤酒

69.5270.2069.50-0.47%2.64M
aa.aa

中孚實業

3.1003.1603.090-0.32%31.47M
aa.aa

新安股份

8.028.187.90-0.12%14.64M
aa.aa

光明乳業

8.158.218.12+0.62%8.28M
aa.aa

北大荒

14.2314.3214.08+1.21%16.59M
aa.aa

方正科技

5.095.345.05-4.32%272.02M
aa.aa

雲賽智聯

13.6014.2413.59-2.51%42.6M
aa.aa

老鳳祥

51.6452.1751.23+0.12%1.07M
aa.aa

浙數文化

10.2110.4010.14+1.69%18.75M
aa.aa

東方明珠

7.437.557.42-0.27%18.85M
aa.aa

萬業企業

14.8215.2614.80-2.31%9.4M
aa.aa

申能股份

8.708.758.54+1.75%28.4M
aa.aa

愛建集團

4.805.004.79-1.64%13.18M
aa.aa

外高橋

11.6411.6911.42+1.66%4.05M
aa.aa

城投控股

4.164.274.160.00%16.64M
aa.aa

豫園股份

5.635.865.61-7.25%41.13M
aa.aa

強生控股

5.055.104.94+0.60%21.9M
aa.aa

信達地產

4.264.494.26-3.62%31.84M
aa.aa

福耀玻璃

59.5960.2459.22+0.34%10.29M
aa.aa

陸家嘴

9.049.188.96+1.01%7.59M
aa.aa

太極實業

6.776.936.76-1.74%24.93M
aa.aa

川投能源

15.8915.9515.49+2.58%27.15M
aa.aa

青島海爾

27.7727.9827.51+0.80%27.31M
aa.aa

捨得酒業

53.4655.8053.45-2.69%6.08M
aa.aa

三安光電

11.4611.7211.46-1.63%22.83M
aa.aa

物產中大

4.764.824.75+0.42%35.54M
aa.aa

天津港

4.764.784.63+2.81%27.53M
aa.aa

CCCC Design Consulting

8.518.588.46+0.95%4.43M
aa.aa

重慶百貨

29.7930.6029.79-2.01%2.89M
aa.aa

中糧糖業

9.539.619.48+0.74%17.28M
aa.aa

遼寧成大

9.7510.009.74-1.52%12.88M
aa.aa

山西焦化

3.823.883.79+0.79%13.09M
aa.aa

華域汽車

16.8016.8916.65+1.20%9.56M
aa.aa

Wingtech Technology

33.6635.0733.65-3.50%26.13M
aa.aa

江中藥業

22.9123.0522.33+3.81%10.92M
aa.aa

錦江股份

26.3626.8926.32-1.01%4.7M
aa.aa

Avic Shenyang Aircraft

46.5647.2046.35-0.79%6.88M
aa.aa

安徽合力

17.7518.0217.660.00%8.5M
aa.aa

Top Choice Medical Investment

41.0141.9440.95-1.28%4.08M
aa.aa

China Marine Information Electronics

25.9226.3625.92-0.80%2.4M
aa.aa

中航重機

18.3918.8418.37-1.76%12.57M
aa.aa

西藏城投

10.2710.5310.23-0.58%6.08M
aa.aa

東方通信

10.6511.0910.65-2.74%11.54M
aa.aa

水井坊

46.3247.4646.30-0.41%3.26M
aa.aa

山西汾酒

172.00174.83171.40-1.01%4.33M
aa.aa

中儲股份

5.916.125.91-1.99%23.87M
aa.aa

華新水泥

12.3012.3811.99+1.91%10.34M
aa.aa

新奧股份

20.4420.7420.07+0.84%11.3M
aa.aa

ST建元

3.273.393.27-1.21%43.75M
aa.aa

隧道股份

6.376.436.31+1.11%21.69M
aa.aa

Nyocor

5.395.445.23+3.06%22.96M
aa.aa

百聯股份

9.7310.179.73-2.51%16.94M
aa.aa

上海機電

17.7518.1817.63-1.17%13.02M
aa.aa

寶信軟體

28.8829.6428.81-2.07%16.87M
aa.aa

上海臨港

9.759.969.75-0.51%5.17M
aa.aa

王府井

13.1513.4313.14-0.90%15.37M
aa.aa

內蒙華電

4.1904.2204.110+1.95%68.63M
aa.aa

通化東寶

7.697.817.66-0.39%9.31M
aa.aa

Shanghai Milkground Food Tech

18.1918.7417.75+1.56%8.06M
aa.aa

中炬高新

21.1221.5621.05+0.38%10.42M
aa.aa

梅花生物

10.0310.129.84+2.03%19.88M
aa.aa

東方電氣

14.9215.1514.91-1.00%10.11M
aa.aa

CETC Energy Joint Stock

12.5312.8012.52-1.65%6.89M
aa.aa

航太電子

8.288.498.28-1.90%26.74M
aa.aa

宏發股份

34.4035.0034.20-0.58%9.17M
aa.aa

國投電力

14.4114.4914.18+1.55%30.56M
aa.aa

伊利股份

27.8328.0527.59+0.87%47.8M
aa.aa

AECC Aviation Power

37.3437.8637.32+0.03%8.13M
aa.aa

張江高科

24.1025.1424.10-3.41%19.27M
aa.aa

長江電力

28.9029.1028.22+2.48%99.52M
aa.aa

岳陽林紙

4.884.944.84+0.83%18.13M
aa.aa

Inner Mongolia First Machinery

8.698.948.69-1.36%17.57M
aa.aa

中材國際

9.569.629.48+0.95%15.25M
aa.aa

恒源煤電

9.019.048.73+3.68%11.87M
aa.aa

唐山港

4.5204.5404.390+2.96%47.87M
aa.aa

Huaibei Mining Holdings

14.1514.1713.71+2.83%22M
aa.aa

赤峰黃金

17.8818.1017.85-0.17%36.98M
aa.aa

南網儲能

9.819.889.67+1.24%9.06M
aa.aa

開灤股份

6.546.646.45+1.08%7.18M
aa.aa

招商證券

18.0918.5518.09-1.63%14.6M
aa.aa

Jinneng Holding Shanxi Coal Industry

13.0613.1512.92+0.69%12.31M
aa.aa

重慶鋼鐵

1.3501.3801.3400.00%75.11M
aa.aa

大秦鐵路

6.656.706.45+3.42%181.45M
aa.aa

南京銀行

10.6910.7510.57+1.33%38.52M
aa.aa

隆基股份

14.9015.2914.80-0.40%63.66M
aa.aa

寧波港

3.633.663.58+1.40%32.77M
aa.aa

Shandong Yulong Gold

12.1412.6212.12-1.54%13.2M
aa.aa

賽輪輪胎

15.3215.4915.27-0.39%22.54M
aa.aa

博威合金

19.8420.6019.71-5.30%39.84M
aa.aa

重慶水務

4.624.674.57+0.87%10.02M
aa.aa

中南傳媒

13.7313.8213.60+0.96%9.41M
aa.aa

恒立液壓

62.0963.4862.09-2.10%8.93M
aa.aa

中國化學

7.447.557.42+0.27%38.54M
aa.aa

四方股份

16.3116.5916.28-0.61%6.06M
aa.aa

深圳燃氣

6.646.696.57+1.07%12.08M
aa.aa

林洋能源

6.906.936.88+0.73%12.48M
aa.aa

陝西煤業

21.7521.9521.58+0.79%21.59M
aa.aa

環旭電子

15.6215.8815.46-1.01%18.52M
aa.aa

興業銀行

20.3120.5020.22+0.40%66.99M
aa.aa

北京銀行

5.996.015.91+1.35%86.56M
aa.aa

中國西電

7.287.447.28-1.49%21.24M
aa.aa

中國鐵建

8.548.638.51+0.47%33.39M
aa.aa

君正集團

5.235.375.21-1.32%65.84M
aa.aa

廣汽集團

8.608.738.570.00%17.87M
aa.aa

駱駝股份

8.218.308.19-0.36%7.52M
aa.aa

三六零

11.1011.3710.58+7.35%364.42M
aa.aa

新華保險

47.6349.2047.63-1.92%17.07M
aa.aa

農業銀行

5.165.205.04+2.38%564.79M
aa.aa

中國平安

50.8551.6250.81-0.02%52.45M
aa.aa

交通銀行

7.257.297.18+1.12%152.54M
aa.aa

廣深鐵路

3.343.383.26+2.14%55.03M
aa.aa

陝鼓動力

8.088.147.93+1.13%12.39M
aa.aa

中國中鐵

5.925.965.90+0.34%53.73M
aa.aa

工商銀行

6.826.856.68+2.25%371.87M
aa.aa

東吳證券

7.507.737.50-2.34%34.63M
aa.aa

三星醫療

30.4331.1530.06+0.63%7.56M
aa.aa

上海醫藥

20.1520.3219.81+2.03%13.71M
aa.aa

中信重工

3.914.023.88-1.26%37.23M
aa.aa

中國太保

32.3532.9832.33-0.52%30.1M
aa.aa

中國中冶

3.1003.1503.100+0.32%60.7M
aa.aa

中國人壽

40.6041.4840.37-0.66%15.66M
aa.aa

長城汽車

24.8825.1224.68+0.53%14.31M
aa.aa

旗濱集團

5.715.765.65+1.24%18.91M
aa.aa

平煤股份

9.039.119.010.00%18.98M
aa.aa

中國建築

5.645.665.59+0.89%153.41M
aa.aa

中國電建

5.085.125.05+0.79%71.77M
aa.aa

明泰鋁業

12.3512.4912.32-0.16%13.04M
aa.aa

濱化股份

3.893.973.87+0.26%22.75M
aa.aa

華泰證券

16.9917.3516.99-1.51%38.71M
aa.aa

潞安環能

12.5812.6612.54+0.16%12.65M
aa.aa

鄭煤機

13.1813.2613.12+0.08%19.15M
aa.aa

中國中車

7.447.547.44-0.13%56.69M
aa.aa

力帆股份

6.206.486.20-2.52%38.96M
aa.aa

星宇股份

131.70133.28130.61+0.32%541.64K
aa.aa

中國交建

9.429.469.34+0.64%31.04M
aa.aa

皖新傳媒

6.786.926.75+0.74%21.96M
aa.aa

光大銀行

3.873.913.840.00%132.59M
aa.aa

中國石油

8.338.358.19+1.34%155.37M
aa.aa

遼港股份

1.5801.6001.570+0.64%84.89M
aa.aa

方正證券

7.787.977.76-1.89%38.3M
aa.aa

招商輪船

6.926.956.76+1.76%53.49M
aa.aa

正泰電器

22.1222.3922.01-0.45%8.11M
aa.aa

中國中免

60.7062.1760.68-0.90%10.05M
aa.aa

中煤能源

11.4611.5311.28+1.60%19.11M
aa.aa

紫金礦業

16.2416.3115.94+1.37%154.79M
aa.aa

京運通

2.612.712.60-2.25%25.08M
aa.aa

鳳凰傳媒

11.2611.3311.080.00%24.74M
aa.aa

建設銀行

8.548.588.44+1.55%81.44M
aa.aa

金鉬股份

10.5110.6310.48+0.10%12.98M
aa.aa

中國汽研

16.8617.4716.85-2.82%5.82M
aa.aa

金隅集團

1.671.741.66+0.60%67.03M
aa.aa

中信銀行

6.646.666.54+1.68%102.56M
aa.aa

China Coal Xinji Energy

7.097.146.98+1.43%25.85M
aa.aa

人民網

22.3622.6922.29+0.04%15.71M
aa.aa

晶方科技

28.0029.0927.96-3.28%25.55M
aa.aa

和邦生物

1.9001.9401.9000.00%62.39M
aa.aa

海天味業

40.9941.4240.99-0.15%7.04M
aa.aa

華貿物流

6.126.196.11-0.16%15.63M
aa.aa

應流股份

22.3422.4020.94+1.36%39.16M
aa.aa

紐威股份

27.4427.7926.21+7.95%9.51M
aa.aa

隆鑫通用

10.1510.289.98+0.59%39.41M
aa.aa

洛陽鉬業

7.247.347.24-0.69%100.35M
aa.aa

華潤雙鶴

19.3519.6819.23+0.52%7.39M
aa.aa

廣匯能源

6.096.146.04+0.66%39.97M
aa.aa

宇通客車

28.4929.0728.45-1.86%16.59M
aa.aa

永泰能源

1.5601.6001.5500.00%632.19M
aa.aa

中文傳媒

11.9812.1211.86+1.35%16.99M
aa.aa

新鋼股份

3.693.783.57+3.07%84.18M
aa.aa

九洲藥業

13.0213.2413.01-0.61%6.76M
aa.aa

東方電纜

52.7053.5652.67-0.94%5.87M
aa.aa

石英股份

26.3327.4126.33-3.31%4.95M
aa.aa

中科曙光

66.9970.0066.73+0.74%73.28M
aa.aa

Beijing Wandong Medical Technology

14.4114.8414.36-0.69%5.23M
aa.aa

Inmyshow Digital Technology

5.115.385.11-3.40%124M
aa.aa

南京新百

6.436.606.42+0.31%11.64M
aa.aa

CETC Digital Technology

22.6623.2522.60-0.66%8.71M
aa.aa

中航高科

23.7624.1823.70-1.41%7.56M
aa.aa

重慶燃氣

5.785.835.71+1.23%3.62M
aa.aa

節能風電

3.0103.0703.000+0.67%51.67M
aa.aa

川儀股份

21.4821.7721.30-0.42%4.82M
aa.aa

今世緣

43.4844.2543.48-0.66%3.77M
aa.aa

福斯特

14.5614.6814.33+0.69%27.04M
aa.aa

海南礦業

6.786.966.78-1.02%9.82M
aa.aa

光迅科技

48.4150.7248.34-6.76%40.89M
aa.aa

皖能電力

7.197.297.14+0.70%28.91M
aa.aa

古井貢酒

166.08168.12165.57-0.38%1.48M
aa.aa

鴻路鋼構

16.5617.0216.31+1.85%4.77M
aa.aa

江南化工

5.795.855.68+2.12%28.56M
aa.aa

金禾實業

24.1524.4923.90+1.13%3.88M
aa.aa

中鼎股份

14.0714.8714.04-4.80%62.73M
aa.aa

普洛藥業

15.1515.3415.06+0.66%6M
aa.aa

航發控制

19.6219.8519.54-0.51%6.86M
aa.aa

中航飛機

25.4425.7525.38-0.31%12.36M
aa.aa

招商積餘

9.799.939.68+1.14%5.15M
aa.aa

寧波銀行

26.3826.4925.96+1.93%31.06M
aa.aa

北部灣港

8.538.678.41+1.19%26.49M
aa.aa

北斗星通

24.7225.2524.68-0.88%3.92M
aa.aa

北新建材

31.2831.7830.68+2.06%14.58M
aa.aa

東方雨虹

12.2612.6312.12+1.57%35.62M
aa.aa

北方華創

377.00380.19375.33-0.64%4.47M
aa.aa

石基信息

6.566.866.56-2.81%13.92M
aa.aa

首鋼股份

3.023.072.99+1.00%32.15M
aa.aa

燕京啤酒

11.3111.5111.31-1.05%10.19M
aa.aa

中科三環

10.5610.8410.56-1.40%10.65M
aa.aa

比亞迪

274.50280.12274.50-1.64%6.34M
aa.aa

中順潔柔

6.616.716.59-0.15%6.23M
aa.aa

福晶科技

33.2035.1133.20-5.41%19.27M
aa.aa

長春高新

92.9794.8092.86-0.16%2.77M
aa.aa

長江證券

6.366.606.36-3.34%50.29M
aa.aa

高新發展

54.1556.2053.81-3.30%11.85M
aa.aa

興蓉環境

7.317.367.11+2.96%23.23M
aa.aa

誠志股份

7.397.567.390.00%8.87M
aa.aa

湖南黃金

17.1417.6017.13-1.55%38.07M
aa.aa

中航光電

37.6938.1437.52-0.87%9.64M
aa.aa

五礦稀土

27.5928.3527.53-2.34%13.71M
aa.aa

國藥一致

25.7225.9025.50+1.06%3.77M
aa.aa

華潤三九

44.2344.9744.15+0.11%6.04M
aa.aa

千方科技

8.238.448.18+0.24%34.67M
aa.aa

中鎢高新

9.469.709.46-1.25%11.77M
aa.aa

萬 科Ａ

7.277.567.22-1.62%215.18M
aa.aa

振華科技

41.0442.8841.03+0.42%8.5M
aa.aa

長安汽車

12.5512.7912.55-0.40%56.18M
aa.aa

中國重汽

18.5318.8718.52-0.54%11.59M
aa.aa

中核鈦白

4.244.364.24-0.93%22.82M
aa.aa

中糧生化

5.365.445.31+0.94%10.21M
aa.aa

南 玻Ａ

4.985.044.95+0.61%12.06M
aa.aa

大金重工

19.8620.2319.79-1.10%5.8M
aa.aa

中信特鋼

11.6511.7111.35+2.64%23.19M
aa.aa

東華軟體

7.107.357.10-0.14%66.91M
aa.aa

神州信息

10.9111.2710.88-0.46%17.78M
aa.aa

東方電子

9.569.739.56-1.24%9.53M
aa.aa

亞鉀國際

20.5020.7519.65+6.22%18.81M
aa.aa

航錦科技

16.7916.7916.79+10.03%6.49M
aa.aa

新 大 陸

19.9020.3119.73-0.45%10.22M
aa.aa

聖農發展

14.1114.2913.95+1.44%7.59M
aa.aa

靖遠煤電

2.6002.6302.570+1.17%53.41M
aa.aa

上峰水泥

7.247.347.14+1.54%7.65M
aa.aa

Cetc Potevio Science Tech

19.6420.4019.48-2.39%9.77M
aa.aa

廣發證券

15.5115.8815.51-1.46%29.64M
aa.aa

廣聯達

11.6811.8811.53+1.39%45.43M
aa.aa

歌爾股份

27.7628.0627.36-1.39%115.42M
aa.aa

格力電器

44.8945.2744.47+0.97%28.35M
aa.aa

寶新能源

4.234.264.19+0.95%28.91M
aa.aa

風華高科

14.4214.7414.42-1.64%12.91M
aa.aa

海大集團

49.6650.5549.58-0.68%3.77M
aa.aa

宏大爆破

26.3827.0426.33-0.68%3.7M
aa.aa

天融信

7.187.316.95+3.76%77.95M
aa.aa

粵 水 電

3.483.553.46+0.58%15.06M
aa.aa

粵高速Ａ

12.9813.2212.71+2.12%12.19M
aa.aa

塔牌集團

7.857.947.77+0.51%12.28M
aa.aa

盛新鋰能

12.7713.1412.77-1.69%7.23M
aa.aa

新寶股份

15.6515.7415.51+0.64%7.33M
aa.aa

眾生藥業

10.6210.8710.56-4.24%25.03M
aa.aa

柳 工

11.6611.7511.51+1.04%14.96M
aa.aa

海格通信

10.3310.5310.30-1.34%23.9M
aa.aa

天賜材料

18.2818.8418.28-1.46%17.25M
aa.aa

珠江啤酒

9.139.289.12+0.11%6.44M
aa.aa

航太電器

45.7047.5544.86+1.06%6.55M
aa.aa

信邦製藥

3.934.183.93-5.76%43.33M
aa.aa

國元證券

7.938.117.93-1.73%34.95M
aa.aa

海德股份

5.996.295.98-2.76%17.24M
aa.aa

海峽股份

6.296.426.28+0.48%18.1M
aa.aa

濱江集團

8.608.848.58-0.35%18.24M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.2512.5712.23-2.16%9.09M
aa.aa

巨星科技

32.1532.4931.80+1.01%12.38M
aa.aa

杭氧股份

20.6320.9920.63-0.58%4.82M
aa.aa

海康威視

29.0329.2528.93+0.03%26.86M
aa.aa

老闆電器

20.8921.2320.81+0.29%7.35M
aa.aa

大族鐳射

25.6326.3325.60-0.47%21.97M
aa.aa

博實股份

17.8818.6617.81-4.18%24.27M
aa.aa

分眾傳媒

6.626.686.49+2.32%134.16M
aa.aa

美亞光電

14.3314.5814.33-0.69%3.48M
aa.aa

LB

18.1418.3417.94+1.51%21.62M
aa.aa

神火股份

18.4718.6317.81+2.10%31.33M
aa.aa

雙匯發展

26.3626.4825.43+3.66%19.49M
aa.aa

橫店東磁

12.8713.1012.85-0.92%8.75M
aa.aa

海信科龍

31.7431.9631.00+1.86%8.37M
aa.aa

華東醫藥

34.8034.9634.11+2.02%8.58M
aa.aa

華工科技

39.3041.9039.30-6.87%47.7M
aa.aa

華蘭生物

15.8115.9715.75+0.38%5.83M
aa.aa

華邦健康

3.853.923.85+0.26%33.71M
aa.aa

YONFER Agricultural Tech

12.8013.0512.64+1.19%8.24M
aa.aa

中兵紅箭

13.6113.9613.61-1.23%13.03M
aa.aa

南嶺民爆

10.3010.5610.14+1.68%10.86M
aa.aa

華菱鋼鐵

4.534.604.25+4.86%262.15M
aa.aa

露天煤業

20.2020.3419.42+3.48%16.57M
aa.aa

科大訊飛

50.6852.2050.10+1.73%104.18M
aa.aa

江鈴汽車

22.5623.0722.53-0.84%3.86M
aa.aa

澳洋順昌

12.2412.9812.24-6.35%104.94M
aa.aa

江蘇國泰

7.227.297.20+0.42%11.93M
aa.aa

恩華藥業

22.9723.0522.49+2.45%10.33M
aa.aa

沙鋼股份

5.315.465.31-1.85%38.1M
aa.aa

雙星新材

4.925.094.91-0.61%12.5M
aa.aa

南極電商

4.955.204.94-2.94%87.59M
aa.aa

洋河股份

78.4078.4277.56-2.54%4.46M
aa.aa

雅克科技

59.8061.4059.80-1.81%6.15M
aa.aa

魚躍醫療

35.8336.1035.10+2.34%7.41M
aa.aa

贛鋒鋰業

33.0834.3433.07-1.55%21.06M
aa.aa

國城礦業

11.8812.0711.80-0.67%4.82M
aa.aa

吉林敖東

16.6316.8016.51+0.79%12.74M
aa.aa

中油資本

6.536.776.53-2.39%64.67M
aa.aa

藏格控股

30.7631.3130.15+2.02%13.04M
aa.aa

酒鬼酒

44.4946.2544.46-2.88%5.3M
aa.aa

冀中能源

6.036.075.96+1.01%12.87M
aa.aa

九陽股份

9.809.929.77+0.10%3.81M
aa.aa

Lingyi iTech Guangdong

8.518.778.48-2.96%126.74M
aa.aa

朗姿股份

15.3315.6815.270.00%4.03M
aa.aa

利爾化學

8.478.578.43+0.59%5.29M
aa.aa

麗珠集團

36.4336.7936.14+0.80%4.11M
aa.aa

魯西化工

11.8411.9211.57+4.23%37.43M
aa.aa

融捷股份

30.5731.6930.56-1.86%3.45M
aa.aa

立訊精密

40.1941.2240.10-1.90%47.32M
aa.aa

瀘州老窖

115.55116.15114.55+0.59%7.51M
aa.aa

順豐控股

39.3139.6538.59+2.02%24.5M
aa.aa

美的集團

73.8874.3072.62+1.46%28.01M
aa.aa

North Copper Shanxi

9.0609.2408.970-1.41%38.49M
aa.aa

Baowu Magnesium Tech

11.3211.9511.32-4.47%27.52M
aa.aa

江海股份

24.0325.1823.94-9.25%74.17M
aa.aa

四維圖新

8.688.938.67-1.03%35.23M
aa.aa

寧波華翔

12.5912.6512.50+0.80%4.87M
aa.aa

韻達股份

7.537.607.47+0.80%17.39M
aa.aa

北方國際

9.689.779.59+0.83%6.39M
aa.aa

奧瑞金

5.045.125.01+0.40%18.08M
aa.aa

*ST釩鈦

2.7402.8102.740-0.36%63.43M
aa.aa

平安銀行

11.4711.5511.38+1.15%115.19M
aa.aa

Chacha Food

27.2727.8527.20+0.18%7.91M
aa.aa

漢纜股份

3.283.353.28-0.91%13.51M
aa.aa

鹽湖股份

16.5316.7816.32+1.72%38.16M
aa.aa

晶澳科技

12.4612.8412.28-1.81%46.9M
aa.aa

Jiangsu Guoxin

7.457.507.32+2.05%18.92M
aa.aa

三全食品

11.3411.4711.25+0.44%3.87M
aa.aa

國海證券

4.004.124.00-1.72%89.86M
aa.aa

陝國投Ａ

3.553.643.53-0.84%71.8M
aa.aa

東阿阿膠

60.7061.0959.80+1.68%4.91M
aa.aa

太陽紙業

13.9714.0713.61+2.65%23.04M
aa.aa

登海種業

10.6111.0810.56-0.19%19.34M
aa.aa

豪邁科技

51.7752.3551.10-0.14%2.37M
aa.aa

恒邦股份

10.8210.9710.78+0.28%10.84M
aa.aa

百潤股份

24.2925.4624.29-3.42%5.27M
aa.aa

漢鐘精機

18.0918.3918.07-1.20%3.47M
aa.aa

二三四五

4.074.224.04-0.73%246.74M
aa.aa

良信電器

6.837.036.83-1.87%19.01M
aa.aa

上海萊士

6.977.026.92+0.87%29.7M
aa.aa

山西證券

6.016.166.01-1.96%24.18M
aa.aa

西山煤電

7.417.517.40-0.54%26.77M
aa.aa

深圳機場

7.077.116.99+1.00%10.17M
aa.aa

愛施德

12.6713.1812.67-2.61%28.52M
aa.aa

通產麗星

7.948.307.93-1.37%19.3M
aa.aa

招商港口

20.9121.0520.70+1.16%4.86M
aa.aa

德賽電池

22.6023.0422.58-1.14%2.91M
aa.aa

深圳能源

6.136.216.11+0.33%11.84M
aa.aa

興森科技

10.7311.2610.73-3.33%41.07M
aa.aa

格林美

6.356.516.35-2.01%51.78M
aa.aa

和而泰

17.5618.2817.55-3.73%44.89M
aa.aa

海普瑞

10.1110.2310.00-0.79%3.49M
aa.aa

深圳華強

20.3521.2820.34-3.74%10.61M
aa.aa

深科技

19.1019.7919.10-3.05%41.68M
aa.aa

科士達

23.2825.1423.20-7.29%27.63M
aa.aa

兆馳股份

5.355.525.34-2.19%68.97M
aa.aa

順絡電子

30.6831.6830.60-2.79%13.55M
aa.aa

拓邦股份

14.2914.7514.27-2.59%49.08M
aa.aa

沃爾核材

25.5327.1925.53-10.01%173.16M
aa.aa

鹽 田 港

4.744.814.69+1.28%9.73M
aa.aa

中金嶺南

4.734.814.720.00%29.35M
aa.aa

東方能源

5.685.935.68-2.91%35.32M
aa.aa

以嶺藥業

13.6113.9213.61-0.95%15.12M
aa.aa

Tianshan Aluminum

9.139.219.00+0.88%35.91M
aa.aa

Chengdu Wintrue Holding

7.887.967.80+1.03%7.99M
aa.aa

川化股份

11.0011.0910.95+0.92%21.81M
aa.aa

科倫藥業

28.1328.6628.04-0.04%11.86M
aa.aa

四川雙馬

13.7114.3713.71-1.22%4.5M
aa.aa

天齊鋰業

30.5831.4730.57-1.32%16.76M
aa.aa

雅化集團

13.1613.4013.09-0.30%12.93M
aa.aa

思源電氣

80.7881.8180.02+0.12%4.39M
aa.aa

中材科技

12.1712.3512.13-0.65%10.92M
aa.aa

創維數字

12.1012.7512.10-3.97%35.28M
aa.aa

索菲亞

16.3816.5616.02+2.18%11.93M
aa.aa

東山精密

33.5035.8033.25-3.74%61.46M
aa.aa

金 螳 螂

3.413.483.40+0.59%14.47M
aa.aa

太極股份

23.0024.0023.00-2.04%7.23M
aa.aa

冀東水泥

4.965.144.92+0.61%23.82M
aa.aa

天音控股

10.0410.4210.01-2.33%21.63M
aa.aa

中國鐵物

2.532.602.52+0.40%44.38M
aa.aa

廣宇發展

8.428.568.42-0.36%11.17M
aa.aa

TCL中環

8.358.628.34-2.00%40.71M
aa.aa

華天科技

11.2611.6611.26-2.76%51.74M
aa.aa

奇正藏藥

21.0821.2820.96+0.76%865.25K
aa.aa

紫光國微

59.1260.3859.09-1.17%12.02M
aa.aa

通化金馬

14.8115.0914.75-0.27%7.31M
aa.aa

銅陵有色

3.2703.3103.2600.00%110.39M
aa.aa

萬向錢潮

6.046.226.04-2.27%15.81M
aa.aa

華數傳媒

7.197.327.13+0.84%14.77M
aa.aa

濰柴動力

14.4014.5714.25+0.49%76.41M
aa.aa

威孚高科

18.1518.4118.11+0.33%4.71M
aa.aa

西部證券

7.627.877.62-2.56%42.62M
aa.aa

CETC Cyberspace Security Tech

15.9516.3415.95-1.42%7.7M
aa.aa

高德紅外

6.526.726.52-1.66%21.36M
aa.aa

居然之家

3.433.603.42-1.44%104.93M
aa.aa

三七互娛

14.8715.1714.87-0.47%28.46M
aa.aa

五 糧 液

127.20128.55127.10-0.41%12.65M
aa.aa

滬電股份

41.5942.8541.50-6.90%52.2M
aa.aa

徐工機械

7.647.707.56+0.53%57.27M
aa.aa

金達威

14.2714.4914.20+0.35%3.86M
aa.aa

金風科技

9.619.919.61-3.03%32.51M
aa.aa

天山股份

5.325.385.21+2.70%16.27M
aa.aa

新興鑄管

3.563.633.55-0.28%30.05M
aa.aa

海思科

31.8932.3631.41+1.14%2.79M
aa.aa

許繼電氣

26.9327.4026.92-1.10%7.09M
aa.aa

張 裕Ａ

21.5821.8921.52+0.28%1.33M
aa.aa

傑瑞股份

41.6542.0039.60+4.96%13.12M
aa.aa

泰和新材

8.979.128.88-2.18%8.36M
aa.aa

萬潤股份

10.1210.4510.12-2.32%12.68M
aa.aa

遠光軟體

5.705.795.66+0.18%29.49M
aa.aa

億帆醫藥

10.7310.9810.60+1.32%12.37M
aa.aa

Shanjin International Gold

16.6916.9316.52+0.36%17.68M
aa.aa

雲鋁股份

16.4816.5715.92+2.81%40.77M
aa.aa

雲南白藥

57.9258.3357.35+0.99%6.27M
aa.aa

雲南銅業

12.7112.8312.66+0.16%25M
aa.aa

一心堂

12.4612.5312.30+1.55%6.26M
aa.aa

錫業股份

14.4514.5914.39+0.14%16.76M
aa.aa

浙富控股

3.003.063.000.00%32.75M
aa.aa

水晶光電

21.8922.5021.77-2.28%28.17M
aa.aa

大華股份

15.1515.4315.15-2.19%30.23M
aa.aa

海亮股份

10.5810.7610.37+0.76%7.58M
aa.aa

華峰氨綸

8.088.187.97+1.51%17.83M
aa.aa

完美世界

10.4510.6910.28+2.55%39.2M
aa.aa

久立特材

24.8025.0424.35+1.85%7.21M
aa.aa

航太彩虹

17.1317.6117.00-1.72%6.68M
aa.aa

新 和 成

22.5122.7822.41+0.09%19.67M
aa.aa

衛星石化

20.0320.1819.44+2.88%26.43M
aa.aa

森馬服飾

6.206.306.08+1.31%14.22M
aa.aa

雙環傳動

34.9035.9334.78-1.22%23.57M
aa.aa

蘇 泊 爾

53.1353.5052.05+1.20%1.86M
aa.aa

萬豐奧威

16.9817.5016.95-2.08%50.18M
aa.aa

萬里揚

6.276.626.27-2.79%13.41M
aa.aa

偉星股份

14.3814.6014.29+0.07%7.6M
aa.aa

偉星新材

12.1612.3012.12+0.58%6.47M
aa.aa

仙琚製藥

9.889.989.79+0.92%16.9M
aa.aa

銀輪股份

20.1620.7220.14-2.09%13.84M
aa.aa

派林生物

21.2121.5821.13-1.07%6.1M
aa.aa

大洋電機

5.745.915.72-2.21%38.49M
aa.aa

中山公用

8.798.888.73+0.80%13.03M
aa.aa

中糧資本

12.6813.6212.68-5.72%81.39M
aa.aa

齊翔騰達

4.844.954.84+0.41%14.33M
aa.aa

中聯重科

7.327.427.28+1.24%53.17M
aa.aa

中興通訊

39.9842.7039.98-6.85%235.88M
aa.aa

西部黃金

12.1312.3512.02+1.93%13.51M
aa.aa

火炬電子

27.1027.4427.00-0.22%2.99M
aa.aa

晨光文具

28.4028.7028.32+0.04%2.77M
aa.aa

山東路橋

5.745.795.67+1.23%13.22M
aa.aa

普利特

9.229.579.19-2.43%9.55M
aa.aa

漫步者

16.0016.7616.00-3.15%17.87M
aa.aa

國信證券

10.3310.6610.33-2.46%18.43M
aa.aa

葵花藥業

17.8518.1117.81-0.39%5.82M
aa.aa

中礦資源

37.8738.5137.87-0.50%6.34M
aa.aa

碧水源

4.624.764.62-1.49%26.64M
aa.aa

昆侖萬維

36.8938.8536.61+1.35%74.63M
aa.aa

Mango Excellent Media

27.7828.3427.76-0.68%7.2M
aa.aa

三花智控

30.5731.4130.30-3.04%104.58M
aa.aa

科華恒盛

28.6530.8528.60-6.65%24.2M
aa.aa

天順風能

7.167.407.16-2.59%19.85M
aa.aa

益豐藥房

22.9023.1822.55+0.84%6.5M
aa.aa

木林森

8.158.278.14-0.73%12.35M
aa.aa

天孚通信

100.80107.4999.76-11.59%32.46M
aa.aa

IEIT SYSTEMS

51.9455.5651.73-1.93%117.68M
aa.aa

星網銳捷

19.5720.5919.47-4.58%28.4M
aa.aa

中國天楹

4.554.644.550.00%17.3M
aa.aa

東方證券

9.749.999.71-1.72%34.83M
aa.aa

埃斯頓

18.1519.3318.15-10.01%62.14M
aa.aa

藍思科技

26.0126.8325.60-1.89%58.69M
aa.aa

浙江鼎力

67.5668.0966.17+1.23%4.09M
aa.aa

神州泰嶽

12.4612.7912.42-0.64%69.47M
aa.aa

樂普醫療

10.3710.5110.25-2.35%18.43M
aa.aa

安科生物

8.198.298.18+0.12%9.4M
aa.aa

華測檢測

12.3512.5312.34-0.40%17.26M
aa.aa

億緯鋰能

42.5143.2042.47-0.33%17.06M
aa.aa

愛爾眼科

12.3312.5812.33-0.40%47.42M
aa.aa

網宿科技

10.4111.3710.39-8.44%273.53M
aa.aa

同花順

279.13302.50278.00-7.88%17.09M
aa.aa

鋼研高納

14.8815.2514.88-0.80%7.16M
aa.aa

新宙邦

33.3234.3333.25-2.26%7.72M
aa.aa

當升科技

36.9038.1336.90-1.99%8.12M
aa.aa

長信科技

6.206.426.20-2.52%31.95M
aa.aa

智飛生物

24.0924.7524.09-0.90%11.46M
aa.aa

匯川技術

60.1963.3360.19-4.66%29.47M
aa.aa

Xgd

21.8022.8921.66-0.64%19.08M
aa.aa

華策影視

7.557.697.32+2.72%131.32M
aa.aa

信維通信

23.9324.9323.93-3.43%14.45M
aa.aa

湯臣倍健

11.2511.4211.25-0.97%11.36M
aa.aa

Business intelligence of Oriental Nations

10.3211.0110.30-7.86%107.56M
aa.aa

東富龍

12.5112.7712.43-0.48%4.48M
aa.aa

捷成股份

6.116.386.07-0.16%164.2M
aa.aa

美亞柏科

13.5714.0913.51+0.67%34.19M
aa.aa

欣旺達

21.4322.1921.43-2.24%16.45M
aa.aa

北京君正

64.4066.8564.40-3.17%6.82M
aa.aa

拓爾思

22.1122.5221.40+17.79%185.56M
aa.aa

上海新陽

36.6337.6036.60-1.74%2.07M
aa.aa

迪安診斷

10.4510.9010.45-2.15%9.73M
aa.aa

光線傳媒

9.539.759.46+0.32%97.86M
aa.aa

衛甯健康

6.536.716.49+0.15%29.06M
aa.aa

開山股份

9.639.979.60-3.22%11.45M
aa.aa

國瓷材料

17.0017.3216.97-0.47%7.47M
aa.aa

博雅生物

29.0029.3628.98-0.14%2.94M
aa.aa

利亞德

5.936.505.93-5.87%196.38M
aa.aa

晶盛機電

30.6031.2430.57-1.35%8.44M
aa.aa

南大光電

36.7038.1136.70-2.81%10.38M
aa.aa

泰格醫藥

49.0049.9048.50+0.37%11.19M
aa.aa

博騰股份

15.7616.2315.76-1.31%4.96M
aa.aa

大豪科技

15.2015.6815.16-2.06%6.04M
aa.aa

珍寶島

10.9511.0610.91+0.37%2.77M
aa.aa

LBX Pharmacy Chain JSC

15.8216.2915.68+0.13%17.14M
aa.aa

興業礦業

12.3912.5912.39-1.35%13.35M
aa.aa

太陽能

4.414.474.39+0.46%25.1M
aa.aa

盈峰環境

4.774.904.73+0.42%12.59M
aa.aa

廣電運通

11.1311.4511.13-1.94%20.69M
aa.aa

華明裝備

16.8017.2216.77-2.04%4.72M
aa.aa

川發龍蟒

13.1013.8613.10-4.24%70.67M
aa.aa

啟明星辰

14.9815.5814.94-1.83%35.96M
aa.aa

涪陵榨菜

13.3413.5813.33-0.22%11.66M
aa.aa

Kingnet Network

13.87014.05013.780-0.43%31.15M
aa.aa

Kuang Chi Technologies

40.6541.7940.65-1.02%25.59M
aa.aa

東誠藥業

12.6812.8112.58+0.71%4.87M
aa.aa

萊克電氣

23.1923.3222.86+1.44%2.59M
aa.aa

廣信股份

11.7111.8311.57+0.77%3.39M
aa.aa

創業軟體

4.064.214.06-1.93%38.05M
aa.aa

Sai MicroElectronics

16.2416.8816.22-1.93%10.06M
aa.aa

贏合科技

18.3219.1718.32-2.55%13.04M
aa.aa

永興特鋼

38.6140.1738.56-1.88%5.33M
aa.aa

特銳德

23.8024.0223.49+0.25%18.18M
aa.aa

東方財富

22.9424.1522.93-4.77%461.46M
aa.aa

Avic Chengdu Aircraft

66.0068.9965.82-3.69%10.04M
aa.aa

陽光電源

72.1074.5072.08-2.75%20.87M
aa.aa

潤和軟體

47.8251.3047.80-4.67%47.33M
aa.aa

勝華新材

32.6133.7632.61-1.78%1.56M
aa.aa

迎駕貢酒

55.7656.3555.00+0.90%3.72M
aa.aa

華鐵科技

5.215.285.15+0.39%31.94M
aa.aa

偉明環保

20.2420.5620.22-0.49%3.74M
aa.aa

先導智能

19.4420.1219.42-2.21%17.05M
aa.aa

全志科技

47.1649.9545.70-1.24%78.32M
aa.aa

Maccura Biotechnology

12.3512.4912.21+1.23%7.27M
aa.aa

中國核電

9.769.859.55+2.09%131.05M
aa.aa

湖北能源

4.854.894.78+1.68%36.8M
aa.aa

紫光股份

25.1827.1125.15-6.11%106.64M
aa.aa

傳化智聯

4.304.404.30-0.69%15.44M
aa.aa

正邦科技

2.752.792.74+0.36%43.9M
aa.aa

Zhejiang Construction Investment

8.208.398.180.00%14.42M
aa.aa

紅日藥業

3.483.623.47-2.52%43.77M
aa.aa

振芯科技

16.7317.4916.69-3.01%14.09M
aa.aa

三諾生物

22.3122.8822.31-1.06%2.32M
aa.aa

Shannon Semiconductor Technology

27.8228.9127.82-3.27%8.33M
aa.aa

勝宏科技

53.2355.4952.90-7.35%36.69M
aa.aa

東興證券

10.6211.1010.61-3.80%51.36M
aa.aa

國泰君安

17.7318.1817.64-2.74%64.19M
aa.aa

口子窖

35.8136.5535.76-1.38%5.18M
aa.aa

金誠信

39.9140.7239.91-0.82%2.99M
aa.aa

康弘藥業

19.2819.5519.10+0.94%5.87M
aa.aa

萬孚生物

22.2822.4822.13+0.72%3.59M
aa.aa

藍曉科技

49.2050.6049.13-0.87%3.09M
aa.aa

無錫銀行

5.835.875.75+1.57%22.95M
aa.aa

華安證券

5.625.815.62-2.94%39.52M
aa.aa

江蘇銀行

9.939.989.80+1.64%109.96M
aa.aa

杭州銀行

14.7614.8514.60+1.17%40.87M
aa.aa

江蘇有線

3.213.303.21-0.93%35.95M
aa.aa

中國電影

11.6011.7511.45+1.75%36.25M
aa.aa

常熟銀行

7.417.497.31+1.23%34.91M
aa.aa

Seazen Holdings

11.2611.5911.26-1.14%11.12M
aa.aa

三角輪胎

15.3515.3915.25+0.72%4.86M
aa.aa

中國核建

8.158.298.12-0.61%12.6M
aa.aa

拓普集團

65.6767.6965.00+0.21%31.19M
aa.aa

海天精工

20.5121.0320.37-2.10%2.36M
aa.aa

南方傳媒

16.1216.3515.70+2.81%9.74M
aa.aa

玲瓏輪胎

18.1018.2918.02-0.44%8.96M
aa.aa

貴陽銀行

5.905.965.87+0.68%42.75M
aa.aa

千禾味業

11.6211.7711.53+0.09%7.2M
aa.aa

三維股份

13.0413.2512.55+2.03%9.19M
aa.aa

匯頂科技

78.9681.5078.80-2.19%5.12M
aa.aa

日月股份

12.0712.2912.01-1.07%6.01M
aa.aa

杭叉集團

19.2419.5019.15-0.52%8.88M
aa.aa

新天然氣

30.1530.3829.88+0.94%3.61M
aa.aa

歐普照明

16.6416.7616.39+1.65%1.41M
aa.aa

海興電力

37.8538.5037.80-0.50%1.92M
aa.aa

高能環境

5.145.245.12+0.39%16.27M
aa.aa

安圖生物

40.0940.6439.67-0.10%2.25M
aa.aa

顧家家居

29.2829.3028.35+2.85%5.49M
aa.aa

步長製藥

14.6114.8514.60-0.34%4.94M
aa.aa

桃李麵包

5.785.925.78-1.03%11.52M
aa.aa

飛科電器

35.2135.7034.69+1.59%2.33M
aa.aa

新華網

23.0023.4022.87+1.10%11.34M
aa.aa

金徽酒

18.8319.1318.75-0.21%2.02M
aa.aa

招商蛇口

9.7810.099.78-1.51%44.97M
aa.aa

中國科傳

20.0420.4920.04-0.15%4.91M
aa.aa

中國銀河

13.9714.3113.97-1.83%40.59M
aa.aa

泛微網路

59.0059.0055.31+9.99%6.22M
aa.aa

景旺電子

34.3535.3534.00-5.94%41.42M
aa.aa

傑克股份

32.7233.3132.48+0.18%2.53M
aa.aa

吉比特

206.50209.62205.60-0.20%752.7K
aa.aa

艾迪精密

17.1717.4317.10-0.87%2.51M
aa.aa

太平鳥

14.5114.5313.71+4.54%3.7M
aa.aa

安井食品

75.2076.6074.80-0.74%2.62M
aa.aa

兆易創新

127.40131.45126.49-2.38%22.32M
aa.aa

新泉股份

47.8048.6947.70-1.18%2.74M
aa.aa

絕味食品

14.5415.0014.52-1.49%8.5M
aa.aa

歐派家居

65.4066.1063.36+2.56%2.85M
aa.aa

上海環境

7.887.987.80+0.90%7.2M
aa.aa

坤彩科技

19.6520.1919.50+0.31%4.09M
aa.aa

西部礦業

17.4317.5717.29-0.29%17.82M
aa.aa

金石資源

25.3325.7725.31-0.74%2.09M
aa.aa

鳴志電器

62.3265.4861.58-6.71%13.35M
aa.aa

蘇墾農發

9.549.639.48+0.42%7.99M
aa.aa

視源股份

35.0835.6434.83+0.14%4.15M
aa.aa

鹽津鋪子

53.3254.8253.32-1.31%1.86M
aa.aa

歐普康視

16.6017.1016.59-2.58%7.09M
aa.aa

捷捷微電

33.1934.5833.14-3.09%14.76M
aa.aa

億聯網路

41.0941.4540.69-0.29%5.96M
aa.aa

富瀚微

63.1563.9060.25+1.71%19M
aa.aa

華測導航

40.1540.7739.70-0.22%5.9M
aa.aa

廣和通

30.1232.2829.67-0.76%125.91M
aa.aa

聖邦股份

84.4190.0284.30-7.24%10.61M
aa.aa

江豐電子

70.2971.4670.00-0.99%3.98M
aa.aa

崇達技術

10.3910.8810.37-4.50%32.71M
aa.aa

裕同科技

27.7627.9826.70+3.74%7.18M
aa.aa

科達利

109.40113.50109.01-1.59%3.4M
aa.aa

麥格米特

62.8465.0062.40-6.56%33.36M
aa.aa

潔美科技

18.8419.4518.75-2.23%3.72M
aa.aa

周大生

12.5912.6812.36+1.94%6.75M
aa.aa

協鑫能科

7.367.457.32+0.55%12.27M
aa.aa

巨人網路

12.6712.9612.62-0.24%21.11M
aa.aa

新萊應材

23.5624.8823.56-4.27%8.3M
aa.aa

中際旭創

114.82123.00114.82-10.47%68.19M
aa.aa

我武生物

19.4719.9419.47-1.42%3.58M
aa.aa

揚傑科技

43.2044.5743.20-2.11%5.34M
aa.aa

光環新網

13.8615.3113.82-10.35%129.05M
aa.aa

Canmax Tech

21.7522.5421.75-1.63%8.73M
aa.aa

菲利華

37.5038.3937.36-1.63%3.14M
aa.aa

九強生物

13.2013.2513.06+1.07%4.87M
aa.aa

三環集團

37.9039.0437.88-1.92%13.91M
aa.aa

Lizhong Sitong Light Alloys

16.1416.5016.06-1.10%2.88M
aa.aa

中科創達

62.1466.9561.60-4.28%36.59M
aa.aa

新易盛

125.77129.39125.01-6.48%23.49M
aa.aa

堅朗五金

22.6423.5322.04+3.00%7.05M
aa.aa

景嘉微

81.7086.7981.70-5.64%17.3M
aa.aa

第一創業

7.708.067.70-3.39%126.14M
aa.aa

健帆生物

26.8027.1926.69-0.74%5.11M
aa.aa

創新股份

28.9029.8828.90-1.70%7.28M
aa.aa

凱萊英

74.5076.3374.50-0.32%1.64M
aa.aa

比音勒芬

19.0219.3018.96+0.11%6.78M
aa.aa

英維克

40.9543.8040.95-10.00%38.3M
aa.aa

博思軟體

14.5014.9814.50-1.36%12.15M
aa.aa

貝達藥業

56.6857.9956.68+0.53%3.13M
aa.aa

精測電子

57.7859.8057.78-2.50%4.23M
aa.aa

星源材質

9.8010.039.66+1.55%38.92M
aa.aa

興齊眼藥

69.8071.6869.70-1.06%3.34M
aa.aa

旭升股份

15.9616.9915.79-3.97%35.55M
aa.aa

浙商證券

11.2911.6011.29-2.25%44.19M
aa.aa

廣州酒家

15.6815.8615.63+0.58%3.07M
aa.aa

國科微

63.4566.7563.35-3.50%5.56M
aa.aa

電連技術

61.2162.0660.60-0.31%4.97M
aa.aa

朗新科技

10.0710.6910.05-6.15%29.69M
aa.aa

艾德生物

20.8221.0920.53+0.10%4.13M
aa.aa

禾望電氣

31.6034.7431.60-9.38%45.52M
aa.aa

大參林

14.1514.2413.87+2.02%8.2M
aa.aa

健友股份

13.5113.9513.51+0.22%10.98M
aa.aa

岱美股份

9.019.168.99-0.22%3.04M
aa.aa

廣州港

3.193.253.17+0.63%28.9M
aa.aa

秦港股份

3.273.333.19+2.19%32.06M
aa.aa

中國出版

6.967.096.95-0.29%13.41M
aa.aa

昭衍新藥

16.0816.6816.00+2.49%9.6M
aa.aa

春風動力

206.38209.39190.96+6.86%2.69M
aa.aa

光威複材

30.4531.5230.45-2.15%11.26M
aa.aa

大博醫療

35.1235.9135.12-1.21%1.41M
aa.aa

銀都股份

25.6526.0425.500.00%863.87K
aa.aa

金域醫學

24.4425.2124.43-1.61%5.23M
aa.aa

華陽集團

29.6530.3429.65-1.40%5.63M
aa.aa

財通證券

7.627.837.61-1.93%32.58M
aa.aa

合盛矽業

51.9452.8851.69+0.13%1.07M
aa.aa

璞泰來

14.7314.9914.64-0.14%13.43M
aa.aa

貴州燃氣

6.566.706.55-0.91%7.97M
aa.aa

愛柯迪

17.7118.4817.70-3.17%9.32M
aa.aa

山東出版

11.1911.2610.93+2.57%7.81M
aa.aa

珀萊雅

83.6086.4683.60-2.31%3.19M
aa.aa

Foran Energy

11.6411.7211.35+2.11%4.25M
aa.aa

ApicHope Pharmaceutical

15.8416.1815.80+0.44%3.13M
aa.aa

宏達電子

28.6929.7528.69-2.32%2.47M
aa.aa

招商公路

12.8513.0012.61+1.90%21.6M
aa.aa

深南電路

130.50137.00130.05-5.93%7.87M
aa.aa

德邦股份

14.5314.5914.15+2.47%5.49M
aa.aa

華能水電

9.049.128.82+2.49%48.9M
aa.aa

賽騰股份

59.2961.4659.29-2.69%5.55M
aa.aa

德賽西威

108.51110.93108.25-2.07%3.52M
aa.aa

光弘科技

27.0528.6727.03-4.25%16.01M
aa.aa

盈趣科技

14.2814.7014.25-1.72%5.89M
aa.aa

萬興科技

68.4673.3068.20-0.54%23.15M
aa.aa

美凱龍

2.893.012.89-1.03%19.71M
aa.aa

成都銀行

17.1917.2316.85+2.02%24.15M
aa.aa

華西證券

8.048.248.03-1.95%25.82M
aa.aa

養元飲品

22.0222.4821.97-0.23%3.26M
aa.aa

七一二

15.9416.4815.94-2.57%11.71M
aa.aa

嘉友國際

17.8618.1317.46+2.06%7.82M
aa.aa

華寶股份

14.9516.0214.95-7.77%4.65M
aa.aa

江蘇租賃

5.285.325.24+0.19%38.36M
aa.aa

藥明康得

55.3656.2855.33-0.90%21.93M
aa.aa

工業富聯

21.4522.5921.39-8.14%254.72M
aa.aa

科沃斯

42.7143.9642.65-1.13%6.85M
aa.aa

深信服

59.5460.6059.18+0.44%3.77M
aa.aa

伯特利

45.7146.3545.17+0.29%4.93M
aa.aa

文燦股份

23.0823.7023.06-0.47%5.71M
aa.aa

仙鶴股份

21.7521.9621.35+1.87%6.56M
aa.aa

南京證券

8.408.648.40-0.59%35.71M
aa.aa

中信建投

23.8024.4423.80-2.18%8.47M
aa.aa

彤程新材

33.5934.5833.58-2.52%3.54M
aa.aa

寧德時代

257.00262.97257.00-1.39%17.1M
aa.aa

密爾克衛

52.2652.7051.37+1.32%990.3K
aa.aa

長飛光纖

41.8042.1940.93+9.00%38.93M
aa.aa

捷佳偉創

64.3265.9063.53+2.58%15.55M
aa.aa

銳科鐳射

18.2018.8818.20-2.99%6.2M
aa.aa

鵬鼎控股

40.4941.2640.31-2.17%10.27M
aa.aa

長城證券

7.748.007.73-2.40%20.22M
aa.aa

金力永磁

19.7921.3419.73-6.52%48.1M
aa.aa

邁瑞醫療

232.40235.80232.36-0.70%3.48M
aa.aa

Hongyuan Green Energy

15.4316.1415.37-2.53%8.65M
aa.aa

北京宇信科技集團股份有限公司

19.4720.8019.45-5.02%28.59M
aa.aa

邁為股份

92.4695.4792.44-2.60%2.44M
aa.aa

紫金銀行

2.782.802.74+1.09%54.75M
aa.aa

青島銀行股份有限公司

4.024.073.97+1.52%37.23M
aa.aa

明陽智能

10.3810.6410.31-2.26%25.27M
aa.aa

青島港

9.219.279.01+2.33%10.9M
aa.aa

華林證券股份有限公司

14.9915.8814.99-5.31%49.57M
aa.aa

新希望乳業股份有限公司

14.4714.9014.47-0.21%3.64M
aa.aa

華致酒行

17.2117.8917.21-2.33%3.09M
aa.aa

康龍化成（北京）新藥技術股份有限公司

24.8525.6524.85-2.20%12.39M
aa.aa

中國外運

5.295.325.26+0.38%23.32M
aa.aa

青農商行

2.993.032.96+1.01%66.2M
aa.aa

錦浪科技

50.7353.5050.73-3.35%8.6M
aa.aa

新諾威

28.6228.9928.36+0.49%4.03M
aa.aa

迪普科技

17.5118.2017.49-2.12%4.68M
aa.aa

拉卡拉

17.6218.2917.61-1.12%16.34M
aa.aa

中簡科技

28.3129.2928.28-2.01%6.58M
aa.aa

帝爾鐳射

60.1062.2959.70-1.81%2.58M
aa.aa

三角防務

21.4622.2321.45-2.01%7.75M
aa.aa

卓勝微

78.3580.9078.35-3.01%6.73M
aa.aa

華興源創

29.9330.9129.34-0.33%3.7M
aa.aa

睿創微納

49.8250.7749.46+0.16%5.85M
aa.aa

杭可科技

17.6718.1917.58-1.17%3.61M
aa.aa

瀾起科技

68.0471.0968.01-3.95%25.91M
aa.aa

中國通號

5.815.925.81-0.51%19.85M
aa.aa

中微公司

180.09187.29180.01-2.91%5.91M
aa.aa

心脈醫療

105.31107.59105.22-1.02%1.08M
aa.aa

安集科技

145.80148.80145.53-1.24%1.23M
aa.aa

南微醫學

69.6770.4069.30-0.04%1.05M
aa.aa

虹軟科技

49.3051.8448.38-2.38%14.39M
aa.aa

西部超導

42.8043.3442.75-0.35%4.4M
aa.aa

西安鉑力特

49.7050.7448.500.00%10.88M
aa.aa

蘇州銀行

7.937.997.80+1.41%77.11M
aa.aa

青鳥消防

11.4411.8211.40-2.47%7.75M
aa.aa

中國廣核

3.693.713.62+1.93%190.07M
aa.aa

中國人保

7.167.257.140.00%59.28M
aa.aa

廣電計量

18.3618.7818.36-1.50%6.48M
aa.aa

渝農商行

6.046.065.94+1.51%39.41M
aa.aa

指南針

89.7094.6089.70-1.46%17M
aa.aa

Amlogic Shanghai

83.9285.3382.64-2.21%12.04M
aa.aa

Beijing Kingsoft Office

314.00324.51313.20+2.94%8.02M
aa.aa

Jiangsu Cnano

39.1440.1738.90+0.59%7.14M
aa.aa

Qingdao Haier

32.0432.4531.46+0.44%2.27M
aa.aa

BrightGene

30.9231.1729.99+4.07%10.09M
aa.aa

Shanghai Friendess

199.14201.97195.28+1.02%1.09M
aa.aa

Bloomage Bio

48.3549.9648.35-1.81%1.82M
aa.aa

Shanghai Haohai

57.3058.9957.30-1.09%400.9K
aa.aa

浙商銀行

2.902.922.87+1.05%135.79M
aa.aa

郵儲銀行

5.415.445.35+0.93%149.93M
aa.aa

Shenzhen Transsion

100.39101.9098.50+1.30%6.64M
aa.aa

英傑電氣

50.5852.3950.47-2.36%1.9M
aa.aa

東嶽矽材

7.607.797.60-1.04%5.03M
aa.aa

中銀證券

10.4310.7510.41-2.43%22.03M
aa.aa

丸美股份

32.9933.1831.92+3.74%1.82M
aa.aa

上能電氣

38.4639.4838.45-1.76%5.15M
aa.aa

安寧股份

29.6230.1829.61-0.44%1.68M
aa.aa

北摩高科

21.7522.0021.50+0.32%1.8M
aa.aa

新產業

61.9063.3561.64-1.37%2.7M
aa.aa

移遠通信

89.6692.4586.08+6.64%28.43M
aa.aa

晶科科技

2.642.702.64+0.38%32.05M
aa.aa

中國衛通

19.1919.8619.16-2.44%14.61M
aa.aa

金田銅業

6.096.166.05+0.16%9.4M
aa.aa

斯達半導

84.0086.4084.00-2.25%1.91M
aa.aa

Goneo

71.2371.4669.83+1.79%2.04M
aa.aa

瑞芯微

164.50168.60152.00+4.60%17.99M
aa.aa

國聯股份

25.8926.4025.61+0.47%10.9M
aa.aa

天味食品

13.6113.8413.51+0.44%4.7M
aa.aa

萬泰生物

68.0968.8268.02-0.54%1.55M
aa.aa

鴻遠電子

34.9836.2234.98-2.59%1.61M
aa.aa

福萊特

19.0320.0919.00-4.28%17.9M
aa.aa

海油發展

4.204.284.09+2.44%49.61M
aa.aa

寶豐能源

17.5317.6416.28+7.41%41.97M
aa.aa

招商南油

3.183.213.17+0.32%79.27M
aa.aa

中新集團

7.267.327.21+0.83%2.3M
aa.aa

中科軟股

20.4020.9820.39-1.07%8.84M
aa.aa

科博達

61.1863.6861.18-1.07%667.4K
aa.aa

西安銀行

3.513.553.46+1.45%19.84M
aa.aa

景津環保

16.8016.9816.69+0.72%2.04M
aa.aa

長沙銀行

9.229.329.17+0.77%22.25M
aa.aa

三美股份

43.2043.6642.48+0.65%3.08M
aa.aa

國茂股份

13.6615.1713.57-9.42%57.08M
aa.aa

佰仁醫療

103.12104.48101.81+0.87%188.58K
aa.aa

芯源微

74.8579.2074.85-4.19%4.13M
aa.aa

Xiamen Amoytop Biotech Co

80.8882.0079.51+0.99%2.2M
aa.aa

Willfar Information Technology Co

35.7636.7235.76-0.69%1.67M
aa.aa

Autel Intelligent Technology

39.0042.2039.00-5.34%16.84M
aa.aa

Beijing Huafeng Test & Control Technology Co

126.00129.00125.02-0.40%1.3M
aa.aa

Beijing Roborock Technology Co

228.79234.81226.03+0.44%2.74M
aa.aa

China Resources Microelectronics

45.5946.8145.56-1.79%3.88M
aa.aa

滬矽產業

17.8318.2817.82-1.22%12.11M
aa.aa

財富趨勢

152.11163.99152.00-6.09%3.16M
aa.aa

金博股份

19.1420.3719.10-5.62%5.71M
aa.aa

奧特維

40.6941.8040.66-1.48%4.1M
aa.aa

三峰環境

8.158.237.98+2.00%5.11M
aa.aa

ST國重裝

2.892.982.88-3.34%50.62M
aa.aa

康華生物

51.2652.4051.20-1.14%1.26M
aa.aa

中芯國際

93.9498.3993.90-4.00%52.84M
aa.aa

科思股份

24.8225.3424.80+0.28%3M
aa.aa

圖南股份

21.3421.7220.92+0.28%7.6M
aa.aa

中科星圖

49.0550.3048.90-1.15%6.68M
aa.aa

國盾量子

260.69273.00260.60-3.54%1.8M
aa.aa

寒武紀

572.00595.94551.68-6.69%11.87M
aa.aa

三生國健

22.3722.6422.13+1.04%1.65M
aa.aa

奇安信-U

25.0425.6924.96-1.26%4.05M
aa.aa

甘李藥業

44.0744.3943.71+0.85%4.01M
aa.aa

新天綠能

7.277.337.16+1.39%5.64M
aa.aa

美暢股份

18.7819.3918.70-2.14%3.53M
aa.aa

安克創新

108.52110.10103.61+3.05%4.03M
aa.aa

天合光能

17.2217.8517.18-1.71%13.07M
aa.aa

金宏氣體

16.8817.1516.83-0.76%2.29M
aa.aa

森麒麟

25.0925.3024.88+0.44%9.6M
aa.aa

愛美客

170.02173.48170.00-0.92%1.82M
aa.aa

金龍魚

30.5831.0530.56-0.36%4.43M
aa.aa

東鵬控股

6.116.186.05+1.16%5.92M
aa.aa

瑞豐新材

47.6249.5047.62-1.14%2.14M
aa.aa

聯泓新科

13.1113.4513.11-1.06%4.69M
aa.aa

兆威機電

93.25100.8692.91-7.55%12.52M
aa.aa

綠的諧波

145.00154.90143.43-8.14%8.44M
aa.aa

愛博醫療

94.7999.8894.03-4.70%1.67M
aa.aa

凱賽生物

44.1744.3843.49+1.08%3.04M
aa.aa

奕瑞科技

101.90104.90100.22-1.06%678.95K
aa.aa

固德威

38.3541.5338.17-6.44%7.16M
aa.aa

高測股份

9.9810.569.98-8.19%15.2M
aa.aa

江航裝備

9.069.339.05-1.52%3.94M
aa.aa

中金公司

31.1831.9131.15-1.98%11.44M
aa.aa

中偉股份

33.7534.7533.73-1.83%4.23M
aa.aa

立昂微

22.8523.9122.85-3.95%5.79M
aa.aa

新潔能

32.0833.0232.06-2.20%7.33M
aa.aa

華峰鋁業

20.0820.2519.82-0.64%3.87M
aa.aa

友發集團

5.265.315.21+0.96%2.66M
aa.aa

派克新材

50.8152.0050.72-1.34%805.7K
aa.aa

中穀物流

9.319.449.19+1.20%5.24M
aa.aa

思瑞浦

87.0191.3487.00-3.85%1.37M
aa.aa

科前生物

13.3913.6813.39-1.11%1.56M
aa.aa

中控技術

50.2552.6050.25-2.45%15.24M
aa.aa

艾力斯-U

68.3369.0667.08+1.29%4.44M
aa.aa

中瓷電子

49.2051.5749.20-2.96%1.45M
aa.aa

南網能源

4.144.194.10+1.22%12.18M
aa.aa

順控發展

12.4212.6512.39+0.32%2.26M
aa.aa

貝泰妮

39.3640.6239.36-1.75%3.3M
aa.aa

立高食品

40.2441.0239.49+2.31%3.33M
aa.aa

華利集團

74.6475.8073.01+1.81%1.52M
aa.aa

大中礦業

8.488.578.40+1.07%5.93M
aa.aa

中國黃金

8.548.638.47+0.83%12.98M
aa.aa

北元集團

3.994.083.990.00%15.34M
aa.aa

浙江新能

7.107.187.00+1.28%8.34M
aa.aa

博眾精工

26.8528.1826.45-3.94%5.11M
aa.aa

華恒生物

27.1827.8127.06-0.98%2.33M
aa.aa

金盤科技

39.7042.6439.70-8.57%19.83M
aa.aa

奧普特

78.3682.6878.20-5.17%1.63M
aa.aa

天能股份

26.5026.9826.50-1.01%2.02M
aa.aa

東鵬飲料

243.15245.45238.02+0.84%1.83M
aa.aa

亞輝龍

15.6015.8015.55-0.38%2.36M
aa.aa

九豐能源

27.3327.5526.85+1.79%5.59M
aa.aa

恒玄科技

397.01402.52373.00+5.53%3.08M
aa.aa

國聯證券

10.9211.3810.92-3.11%37.27M
aa.aa

派能科技

37.7639.5837.76-2.55%2.99M
aa.aa

重慶銀行

9.039.088.82+2.50%9.33M
aa.aa

財達證券

6.626.816.62-2.07%16.74M
aa.aa

德業股份

84.8687.9984.80-3.07%6.83M
aa.aa

中望軟體

86.2188.9285.18-1.78%1.36M
aa.aa

惠泰醫療

378.50384.86366.50+2.16%388.57K
aa.aa

廈門銀行

5.555.595.45+1.83%15.26M
aa.aa

百洋醫藥

23.2923.5923.12+0.39%2.09M
aa.aa

大全能源

21.3621.8921.200.00%5.87M
aa.aa

中集車輛

9.239.359.07+1.54%13.12M
aa.aa

Dongguan Yiheda Automation Co

25.0126.4524.93-4.76%5.94M
aa.aa

三峽能源

4.204.244.18+0.48%89.86M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.8949.3647.31+2.93%1.05M
aa.aa

Chengdu RML Technology Co

49.7751.3049.77-2.79%4.16M
aa.aa

China Telecom

7.067.116.89+2.17%87.66M
aa.aa

China Railway Special Cargo Logistics

4.024.053.99+0.75%12.74M
aa.aa

Zhuzhou CRRC Times Electric

46.3046.9446.17-0.67%2.96M
aa.aa

Henan Liliang Diamond

32.8434.9332.40-5.63%11.33M
aa.aa

孩子王

12.8113.4612.70-3.83%25.55M
aa.aa

華潤材料

6.586.826.58-0.15%4.62M
aa.aa

XTC New Energy Materials Xiamen

42.9345.0642.91-3.81%2.66M
aa.aa

Shanghai Awinic Technology

72.2176.8372.02-3.57%3.47M
aa.aa

Guoguang Electric

48.0150.9847.90-3.79%1.32M
aa.aa

Liaoning Chengda Biotechnology

25.9026.3725.55+1.45%2.29M
aa.aa

維遠股份

14.1114.2313.99+0.36%1.65M
aa.aa

聖泉集團

25.5426.4625.48-3.04%12.09M
aa.aa

瑞豐銀行

5.575.615.47+1.64%18.21M
aa.aa

滬農商行

8.358.458.20+1.71%21.73M
aa.aa

齊魯銀行

5.785.855.54+4.90%58.59M
aa.aa

愛瑪科技

42.5043.0341.38+1.38%4.03M
aa.aa

稅友股份

32.7033.6032.00+0.99%8.81M
aa.aa

東航物流

16.3917.1616.38-4.04%24.88M
aa.aa

國邦醫藥

20.6920.9820.29+1.82%3.07M
aa.aa

浙版傳媒

7.507.677.480.00%16.98M
aa.aa

東威科技

26.0426.9225.29+0.27%5.66M
aa.aa

鐵建重工

4.084.164.08-0.49%22.31M
aa.aa

納微科技

17.1817.7317.18-1.83%1.61M
aa.aa

百克生物

22.2122.9622.18-1.46%1.97M
aa.aa

威高骨科

25.5726.2925.46-1.88%1.36M
aa.aa

宏華數科

69.3069.8767.50+1.18%1.3M
aa.aa

復旦微電

35.1936.7435.08-3.06%6.51M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

56.4157.6656.00-0.42%2.3M
aa.aa

ACM Research Shanghai

97.80101.7597.80-3.07%1.63M
aa.aa

新点软件

29.5230.2329.18-0.64%2.38M
aa.aa

Anhui Hwasu

2.322.392.31-0.43%12.97M
aa.aa

Dr

23.8824.8523.85-1.93%1.05M
aa.aa

Bank of Lanzhou

2.382.422.35+1.28%63.57M
aa.aa

Yongan Futures

12.4112.7312.41-1.51%2.55M
aa.aa

Hoymiles Power Electronics

101.04106.48101.04-3.85%1.33M
aa.aa

China Southern Power Grid Tech

30.0131.1330.01-3.10%2.18M
aa.aa

Primarius Tech

18.6519.7718.65-3.57%3.41M
aa.aa

C*Core Tech

25.8827.2525.88-3.83%6.55M
aa.aa

Sicc

57.4159.1555.69+2.52%8.95M
aa.aa

ASR Microelectronics

69.5272.0067.56+3.01%8.61M
aa.aa

China Mobile

110.97111.20108.70+1.79%14.01M
aa.aa

晶科能源

6.126.306.12-0.97%50.09M
aa.aa

龍源電力

15.0015.1214.81+1.56%3.74M
aa.aa

華蘭疫苗

17.0517.3216.95+0.12%2.69M
aa.aa

金徽股份

11.4111.5511.32+0.18%2.59M
aa.aa

大族數控

38.0638.8538.06-1.40%1.41M
aa.aa

华秦科技

80.8383.7580.00-2.63%1.36M
aa.aa

软通动力

53.6856.8853.68-4.50%25.53M
aa.aa

腾远钴业

45.5946.4345.46-0.63%2.06M
aa.aa

康冠科技

23.0223.8522.87-2.42%4.15M
aa.aa

Shenzhen Minglida Precision

14.6315.4714.63-3.56%1.9M
aa.aa

長光華芯

43.3846.9943.16-9.27%8.97M
aa.aa

中複神鷹

17.3817.9117.38-1.31%1.38M
aa.aa

唯捷創芯

31.6833.4231.68-3.94%3.79M
aa.aa

經緯恒潤

82.0484.9581.21-3.60%969.52K
aa.aa

拓荊科技

142.65149.40142.36-3.61%2.34M
aa.aa

Beijing CTJ Information Technology

24.3225.8524.31-3.42%3.81M
aa.aa

鋮昌科技

27.1527.8026.33+3.11%9.86M
aa.aa

中國海油

27.5127.5926.98+1.07%35M
aa.aa

僑源股份

32.1533.6329.55-3.92%1.18M
aa.aa

De Rucci Healthy Sleep

37.0737.9536.62+1.01%1.23M
aa.aa

瑞泰新材

14.8315.2014.80-1.33%2.89M
aa.aa

華大九天

105.99110.29105.37-2.03%3.64M
aa.aa

廣立微

48.0849.4948.03-1.37%3.15M
aa.aa

聯特科技

81.3386.0081.08-8.59%8.65M
aa.aa

歐晶科技

22.7423.7622.71-2.40%1.57M
aa.aa

美好醫療

32.3032.6431.90+0.53%1.11M
aa.aa

箭牌家居

7.527.957.52-0.27%5.91M
aa.aa

天新藥業

26.9727.2726.56+1.05%841.9K
aa.aa

思特威

79.2083.2078.90-1.47%8.3M
aa.aa

華海清科

158.40162.39157.67-0.88%2.21M
aa.aa

昱能科技

45.8548.1045.76-3.19%1.31M
aa.aa

三一重能

26.9327.3326.77-0.19%1.26M
aa.aa

中無人機

36.9038.4836.88-2.38%3.65M
aa.aa

淩雲光

24.4027.0024.33-7.58%20.11M
aa.aa

奧比中光

52.1854.4550.52-5.11%10.21M
aa.aa

國博電子

45.0547.1345.00-4.15%1.73M
aa.aa

海光信息

128.00130.72126.01-2.29%17.59M
aa.aa

聯影醫療

124.39126.60121.61+2.01%2.35M
aa.aa

振華風光

47.3348.8747.33-2.25%2.45M
aa.aa

華大智造

39.9641.0739.53-0.82%1.52M
aa.aa

富創精密

50.4452.7850.44-2.89%2.6M
aa.aa

華廈眼科

17.5717.9917.57-0.90%3.76M
aa.aa

GRINM Semiconductor Materials

10.6010.9910.60-2.57%4.46M
aa.aa

Ruijie Networks

65.5069.9865.47-8.98%11.31M
aa.aa

寧波遠洋

7.777.827.71+0.78%6.05M
aa.aa

聚和材料

49.3050.9949.20-3.31%3.03M
aa.aa

燕東微

19.0320.2719.02-4.95%5.17M
aa.aa

川寧生物

12.0712.2412.05-0.08%11.96M
aa.aa

尚太科技

56.7357.8955.00-0.23%2.71M
aa.aa

源傑科技

145.61154.00145.00-9.06%3.09M
aa.aa

微導納米

24.6625.8524.66-3.78%2.26M
aa.aa

螢石網路

34.7836.2634.59+0.81%13.13M
aa.aa

江瀚新材

24.4324.6223.64+2.65%2.09M
aa.aa

湖南裕能

44.6045.3844.04+0.59%5.32M
aa.aa

四川黃金

21.5822.0021.52-1.01%5.58M
aa.aa

宏源藥業

13.0813.3313.08-0.46%2.07M
aa.aa

蘇能股份

5.055.115.03+0.40%9.07M
aa.aa

雲天勵飛

48.3052.4248.20-4.88%17.32M
aa.aa

陝西能源

9.249.289.20+0.54%14.26M
aa.aa

南芯科技

35.5636.9635.55-3.13%6.13M
aa.aa

中信金屬

7.257.357.25-0.14%8.7M
aa.aa

華曙高科

25.4026.6924.69-4.98%4.11M
aa.aa

頎中科技

11.2011.7411.20-4.11%8.6M
aa.aa

中船特氣

28.2028.6828.20-0.74%1.23M
aa.aa

晶合集成

23.3024.4023.22-3.64%15.67M
aa.aa

三博腦科

44.0045.4144.00-2.44%4.55M
aa.aa

中科飛測

89.2794.0489.27-4.01%1.57M
aa.aa

海看股份

24.8125.4624.81-0.84%2.26M
aa.aa

芯動聯科

54.9856.2254.36-1.47%4.91M
aa.aa

賽維時代

22.0523.2122.03-3.67%2.83M
aa.aa

航材股份

55.0155.6654.80+0.02%551.57K
aa.aa

威邁斯

24.9125.7824.91-3.56%2.28M
aa.aa

敷爾佳

35.2036.1935.20-1.37%751.6K
aa.aa

華勤技術

74.5179.5074.47-5.34%7.71M
aa.aa

華虹公司

45.8547.3545.85-3.07%7.96M
aa.aa

盟固利

18.2419.0818.24-3.03%7.77M
aa.aa

固高科技

25.9026.9825.83-2.48%6.04M
aa.aa

廣鋼氣體

9.8610.179.86-1.79%3.85M
aa.aa

乖寶寵物

98.4799.9091.07+7.44%3.49M
aa.aa

中巨芯-U

8.318.708.31-3.26%12.5M
aa.aa

盛科通信

82.6087.5682.52-4.00%1.83M
aa.aa

SFC Holdings

8.829.408.80-4.34%20.2M
aa.aa

Shanghai Jinjiang Shipping

9.489.559.43+0.85%3.39M
aa.aa

宏盛華源

4.164.254.16-0.95%13.15M
aa.aa

永興股份

13.6613.7513.61-0.07%2.5M
aa.aa

諾瓦星雲

165.31169.95165.00-1.55%571.51K
aa.aa

上海合晶

17.5118.3617.51-3.69%2.26M
aa.aa

成都華微

25.8927.3325.89-4.78%4.85M
aa.aa

龍旗科技

44.7045.6743.90+2.57%6.63M
aa.aa

星宸科技

81.4086.4177.50+1.88%11.31M
aa.aa

廣合科技

58.1261.5058.00-5.53%4.89M
aa.aa

信達證券

13.2713.8413.25-3.42%18.47M
aa.aa

首創證券

19.7220.5319.72-3.57%21.79M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利