注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 5,842.07
- 全日波幅: 5,840.82 - 5,983.26
HS China A Power Grid Equipment
5,959.85
+110.93
+1.90%
HS China A Power Grid Equipment元件
此頁顯示HS China A Power Grid Equipment指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST撫鋼 | 6.90 | 6.98 | 6.65 | +0.12 | +1.77% | 81.70M | 09/05 | ||
| Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 09/05 | ||
| Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 09/05 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 15.13M | 09/05 | ||
| Innovation New Material Tech | 4.37 | 4.40 | 4.26 | +0.08 | +1.86% | 28.15M | 09/05 | ||
| North Copper Shanxi | 10.220 | 10.500 | 9.810 | +0.260 | +2.61% | 108.84M | 09/05 | ||
| State Grid Yingda | 4.94 | 4.97 | 4.86 | +0.08 | +1.65% | 15.11M | 09/05 | ||
| Tianshan Aluminum | 7.66 | 7.77 | 7.55 | +0.11 | +1.46% | 53.70M | 09/05 | ||
| 万控智造 | 12.91 | 13.05 | 12.73 | +0.22 | +1.73% | 1.29M | 09/05 | ||
| 三星醫療 | 34.94 | 35.50 | 33.69 | +1.10 | +3.25% | 15.71M | 09/05 | ||
| 三鋼閩光 | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 11.01M | 09/05 | ||
| 上能電氣 | 28.34 | 28.95 | 27.97 | +0.29 | +1.03% | 8.65M | 09/05 | ||
| 中信特鋼 | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 09/05 | ||
| 中國西電 | 7.18 | 7.37 | 7.08 | -0.12 | -1.64% | 224.55M | 09/05 | ||
| 中國鋁業 | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 09/05 | ||
| 中天科技 | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 09/05 | ||
| 中孚實業 | 3.320 | 3.340 | 3.200 | +0.120 | +3.75% | 92.98M | 09/05 | ||
| 亞太科技 | 6.58 | 6.59 | 6.41 | +0.15 | +2.33% | 13.64M | 09/05 | ||
| 亨通光電 | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 09/05 | ||
| 保變電氣 | 4.28 | 4.34 | 4.24 | +0.05 | +1.18% | 8.79M | 09/05 | ||
| 億嘉和 | 21.82 | 22.03 | 21.29 | +0.52 | +2.44% | 2.64M | 09/05 | ||
| 八一鋼鐵 | 3.04 | 3.08 | 3.01 | +0.02 | +0.66% | 9.15M | 09/05 | ||
| 包鋼股份 | 1.620 | 1.630 | 1.600 | +0.010 | +0.62% | 203.74M | 09/05 | ||
| 南山鋁業 | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 09/05 | ||
| 南網儲能 | 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.84M | 09/05 | ||
| 南鋼股份 | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.90M | 09/05 | ||
| 友發集團 | 5.78 | 5.79 | 5.64 | +0.15 | +2.66% | 3.75M | 09/05 | ||
| 可立克 | 11.61 | 11.65 | 11.40 | +0.23 | +2.02% | 4.43M | 09/05 | ||
| 四方股份 | 16.67 | 16.75 | 16.07 | +0.60 | +3.73% | 16.96M | 09/05 | ||
| 國電南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 09/05 | ||
| 太辰光 | 37.59 | 38.17 | 37.47 | -0.61 | -1.60% | 13.41M | 09/05 | ||
| 太鋼不鏽 | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 09/05 | ||
| 安陽鋼鐵 | 1.740 | 1.750 | 1.710 | +0.020 | +1.16% | 14.51M | 09/05 | ||
| 安靠智電 | 27.60 | 27.74 | 26.21 | +1.20 | +4.55% | 2.91M | 09/05 | ||
| 宏發股份 | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 09/05 | ||
| 寒銳鈷業 | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 09/05 | ||
| 寶勝股份 | 4.31 | 4.33 | 4.25 | +0.06 | +1.41% | 12.31M | 09/05 | ||
| 寶鋼股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 09/05 | ||
| 山東鋼鐵 | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 28.85M | 09/05 | ||
| 平高電氣 | 15.24 | 15.39 | 14.63 | +0.70 | +4.81% | 46.70M | 09/05 | ||
| 廣和通 | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
| 思源電氣 | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 09/05 | ||
| 恒順眾昇 | 2.21 | 2.32 | 2.20 | -0.06 | -2.64% | 23.25M | 09/05 | ||
| 新易盛 | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 09/05 | ||
| 新疆眾和 | 8.22 | 8.22 | 8.00 | +0.21 | +2.62% | 17.59M | 09/05 | ||
| 新興鑄管 | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 09/05 | ||
| 新鋼股份 | 3.76 | 3.78 | 3.66 | +0.08 | +2.17% | 43.18M | 09/05 | ||
| 方大特鋼 | 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.67M | 09/05 | ||
| 明泰鋁業 | 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 30.89M | 09/05 | ||
| 明陽電氣 | 38.41 | 38.63 | 37.58 | +0.47 | +1.24% | 3.67M | 09/05 | ||
| 易事特 | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 09/05 | ||
| 智光電氣 | 5.46 | 5.50 | 5.35 | +0.10 | +1.87% | 6.09M | 09/05 | ||
| 朗新科技 | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
| 望變電氣 | 18.48 | 18.49 | 17.61 | +0.81 | +4.58% | 20.57M | 09/05 | ||
| 本鋼板材 | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 09/05 | ||
| 杭鋼股份 | 5.03 | 5.10 | 4.95 | +0.05 | +1.00% | 17.02M | 09/05 | ||
| 東方電子 | 10.89 | 11.07 | 10.54 | +0.12 | +1.11% | 21.23M | 09/05 | ||
| 東方電纜 | 45.60 | 46.06 | 44.82 | +0.10 | +0.22% | 5.81M | 09/05 | ||
| 東陽光科 | 9.03 | 9.13 | 8.93 | +0.11 | +1.23% | 8.18M | 09/05 | ||
| 林洋能源 | 6.73 | 6.74 | 6.59 | +0.13 | +1.97% | 19.85M | 09/05 | ||
| 柳鋼股份 | 2.95 | 2.98 | 2.93 | +0.02 | +0.68% | 6.30M | 09/05 | ||
| 永福股份 | 25.32 | 25.96 | 25.00 | +0.55 | +2.22% | 3.44M | 09/05 | ||
| 永興特鋼 | 47.61 | 48.03 | 46.64 | +1.46 | +3.16% | 7.51M | 09/05 | ||
| 江西銅業 | 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | 09/05 | ||
| 沙鋼股份 | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 09/05 | ||
| 河鋼股份 | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 09/05 | ||
| 淩鋼股份 | 1.700 | 1.720 | 1.670 | +0.020 | +1.19% | 8.64M | 09/05 | ||
| 漢纜股份 | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 09/05 | ||
| 炬華科技 | 15.12 | 15.40 | 14.62 | +0.49 | +3.35% | 13.92M | 09/05 | ||
| 焦作萬方 | 8.15 | 8.37 | 8.02 | -0.05 | -0.61% | 79.82M | 09/05 | ||
| 特變電工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 09/05 | ||
| 特銳德 | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 09/05 | ||
| 白銀有色 | 3.18 | 3.20 | 3.08 | +0.08 | +2.58% | 106.51M | 09/05 | ||
| 神火股份 | 23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 42.45M | 09/05 | ||
| 神馬電力 | 21.00 | 21.25 | 20.14 | +0.96 | +4.79% | 9.08M | 09/05 | ||
| 科大智能 | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 09/05 | ||
| 科陸電子 | 4.39 | 4.44 | 4.28 | +0.08 | +1.86% | 19.31M | 09/05 | ||
| 精達股份 | 4.620 | 4.690 | 4.570 | +0.040 | +0.87% | 40.84M | 09/05 | ||
| 華峰鋁業 | 20.82 | 20.94 | 20.08 | +0.69 | +3.43% | 4.86M | 09/05 | ||
| 華明裝備 | 21.62 | 21.88 | 20.88 | +0.41 | +1.93% | 10.56M | 09/05 | ||
| 華菱鋼鐵 | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 09/05 | ||
| 萬順股份 | 4.97 | 5.03 | 4.87 | +0.12 | +2.47% | 11.83M | 09/05 | ||
| 萬馬股份 | 8.68 | 8.73 | 8.48 | +0.20 | +2.36% | 12.88M | 09/05 | ||
| 蘇文電能 | 21.15 | 21.50 | 19.65 | +1.24 | +6.23% | 12.10M | 09/05 | ||
| 西部礦業 | 19.68 | 19.79 | 18.98 | +0.60 | +3.15% | 40.11M | 09/05 | ||
| 許繼電氣 | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 09/05 | ||
| 起帆電纜 | 19.23 | 19.28 | 18.88 | +0.31 | +1.64% | 2.73M | 09/05 | ||
| 酒鋼宏興 | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 18.36M | 09/05 | ||
| 重慶鋼鐵 | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 39.10M | 09/05 | ||
| 金盤科技 | 50.90 | 51.66 | 48.78 | +2.13 | +4.37% | 7.18M | 09/05 | ||
| 銀邦股份 | 7.36 | 7.45 | 7.16 | +0.16 | +2.22% | 25.69M | 09/05 | ||
| 長園集團 | 4.64 | 4.70 | 4.57 | +0.03 | +0.65% | 8.42M | 09/05 | ||
| 雲南銅業 | 14.13 | 14.33 | 13.87 | +0.25 | +1.80% | 42.22M | 09/05 | ||
| 雲鋁股份 | 15.02 | 15.20 | 14.55 | +0.44 | +3.02% | 52.70M | 09/05 | ||
| 露天煤業 | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 09/05 | ||
| 鞍鋼股份 | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 09/05 | ||
| 風範股份 | 4.92 | 4.99 | 4.89 | -0.03 | -0.61% | 11.86M | 09/05 | ||
| 首鋼股份 | 3.19 | 3.21 | 3.14 | +0.04 | +1.27% | 26.87M | 09/05 | ||
| 馬鋼股份 | 2.370 | 2.390 | 2.340 | +0.030 | +1.28% | 37.13M | 09/05 | ||
| 鼎勝新材 | 11.83 | 12.68 | 11.65 | +0.18 | +1.54% | 50.52M | 09/05 |
我的投資觀點
你對 HS China A Power Grid Equipment 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核