注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Guosheng Financial Holding | 11.37 | 11.70 | 11.32 | -0.54 | -4.53% | 68.28M | 11:29:57 | ||
Huachuang Yunxin Digital Tech | 7.30 | 7.38 | 7.27 | -0.02 | -0.27% | 19.63M | 11:29:46 | ||
Minmetals Capital | 4.62 | 4.64 | 4.59 | -0.01 | -0.22% | 16.57M | 11:29:47 | ||
Xiangcai | 7.00 | 7.07 | 6.98 | -0.06 | -0.85% | 8.01M | 11:29:59 | ||
Yongan Futures | 13.16 | 13.24 | 13.09 | +0.04 | +0.30% | 2.02M | 11:29:47 | ||
中信建投 | 22.41 | 22.78 | 22.32 | -0.23 | -1.02% | 5.53M | 11:21:14 | ||
中信證券 | 18.91 | 19.03 | 18.83 | -0.07 | -0.37% | 35.45M | 11:29:59 | ||
中原證券 | 3.78 | 3.80 | 3.75 | 0.00 | 0.00% | 15.75M | 11:21:14 | ||
中國銀河 | 12.40 | 12.49 | 12.30 | -0.06 | -0.48% | 31.12M | 11:21:15 | ||
中油資本 | 6.02 | 6.05 | 5.98 | -0.03 | -0.50% | 45.87M | 11:30:00 | ||
中泰證券 | 6.51 | 6.57 | 6.50 | -0.06 | -0.91% | 17.47M | 11:29:57 | ||
中航資本 | 3.03 | 3.05 | 3.02 | -0.01 | -0.33% | 19.09M | 11:29:53 | ||
中金公司 | 33.89 | 34.33 | 33.73 | -0.27 | -0.79% | 7.17M | 11:29:47 | ||
中銀證券 | 10.26 | 10.31 | 10.21 | -0.03 | -0.29% | 8.23M | 11:21:13 | ||
光大證券 | 16.67 | 16.79 | 16.58 | -0.11 | -0.66% | 14.50M | 11:20:58 | ||
南京證券 | 8.29 | 8.36 | 8.25 | -0.03 | -0.36% | 9.54M | 11:21:12 | ||
同花順 | 118.37 | 120.98 | 117.77 | -1.67 | -1.39% | 4.06M | 11:29:57 | ||
哈投股份 | 5.32 | 5.40 | 5.30 | -0.05 | -0.93% | 17.30M | 11:21:14 | ||
國信證券 | 8.94 | 8.98 | 8.89 | -0.04 | -0.45% | 8.93M | 11:29:45 | ||
國元證券 | 6.86 | 6.90 | 6.82 | -0.03 | -0.44% | 16.89M | 11:29:54 | ||
國投資本 | 6.39 | 6.45 | 6.36 | -0.04 | -0.62% | 10.61M | 11:29:59 | ||
國泰君安 | 13.89 | 13.97 | 13.84 | -0.06 | -0.43% | 12.20M | 11:21:15 | ||
國海證券 | 3.32 | 3.36 | 3.32 | -0.03 | -0.90% | 14.54M | 11:29:48 | ||
國聯證券 | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
國金證券 | 8.69 | 8.77 | 8.64 | -0.07 | -0.80% | 13.62M | 11:29:56 | ||
天風證券 | 2.92 | 2.94 | 2.91 | -0.01 | -0.34% | 46.64M | 11:29:46 | ||
太平洋 | 3.67 | 3.70 | 3.62 | -0.05 | -1.34% | 239.74M | 11:29:58 | ||
山西證券 | 5.26 | 5.28 | 5.23 | -0.01 | -0.19% | 9.21M | 11:30:00 | ||
廣發證券 | 13.17 | 13.22 | 13.13 | -0.02 | -0.15% | 9.72M | 11:29:57 | ||
愛建集團 | 4.50 | 4.54 | 4.46 | +0.03 | +0.67% | 5.51M | 11:29:55 | ||
招商證券 | 14.81 | 14.87 | 14.72 | -0.04 | -0.27% | 6.31M | 11:29:48 | ||
方正證券 | 9.18 | 9.26 | 9.06 | -0.12 | -1.29% | 88.62M | 11:21:13 | ||
東北證券 | 6.78 | 6.85 | 6.76 | -0.04 | -0.59% | 6.40M | 11:29:51 | ||
東吳證券 | 6.72 | 6.78 | 6.69 | -0.05 | -0.74% | 21.80M | 11:21:12 | ||
東方證券 | 8.44 | 8.55 | 8.42 | -0.04 | -0.47% | 12.44M | 11:21:01 | ||
東方財富 | 12.98 | 13.10 | 12.93 | -0.03 | -0.23% | 77.04M | 11:29:54 | ||
東興證券 | 8.83 | 8.88 | 8.78 | -0.05 | -0.56% | 14.78M | 11:21:13 | ||
江蘇租賃 | 5.44 | 5.47 | 5.37 | +0.05 | +0.93% | 19.80M | 11:21:15 | ||
浙商證券 | 12.60 | 12.65 | 12.13 | +0.17 | +1.37% | 100.99M | 11:21:12 | ||
浙江東方 | 3.77 | 3.78 | 3.73 | +0.02 | +0.53% | 9.37M | 11:29:41 | ||
海德股份 | 10.27 | 10.29 | 10.10 | +0.13 | +1.28% | 3.56M | 11:29:57 | ||
海通證券 | 8.36 | 8.47 | 8.35 | -0.07 | -0.83% | 10.59M | 11:29:55 | ||
申萬宏源 | 4.68 | 4.72 | 4.66 | -0.02 | -0.43% | 26.60M | 11:29:57 | ||
第一創業 | 5.68 | 5.74 | 5.66 | -0.06 | -1.05% | 20.90M | 11:29:57 | ||
紅塔證券 | 7.23 | 7.26 | 7.20 | -0.02 | -0.28% | 5.17M | 11:21:11 | ||
興業證券 | 5.62 | 5.62 | 5.57 | +0.01 | +0.18% | 19.07M | 11:21:14 | ||
華安證券 | 4.80 | 4.83 | 4.77 | -0.01 | -0.21% | 13.93M | 11:21:13 | ||
華林證券股份有限公司 | 11.62 | 11.70 | 11.52 | -0.02 | -0.17% | 4.56M | 11:29:48 | ||
華泰證券 | 13.93 | 13.97 | 13.85 | -0.02 | -0.14% | 27.07M | 11:21:14 | ||
華西證券 | 7.35 | 7.42 | 7.33 | -0.03 | -0.41% | 5.66M | 11:29:51 | ||
華鑫股份 | 14.22 | 14.41 | 14.16 | -0.17 | -1.18% | 11.66M | 11:29:56 | ||
西南證券 | 4.00 | 4.03 | 3.97 | 0.00 | 0.00% | 16.70M | 11:29:47 | ||
西部證券 | 7.27 | 7.37 | 7.24 | -0.10 | -1.36% | 38.70M | 11:30:00 | ||
財通證券 | 7.60 | 7.65 | 7.56 | -0.05 | -0.65% | 18.93M | 11:21:14 | ||
財達證券 | 7.02 | 7.11 | 6.99 | -0.10 | -1.40% | 15.53M | 11:29:42 | ||
越秀金控 | 5.79 | 5.83 | 5.76 | -0.01 | -0.17% | 8.03M | 11:29:54 | ||
錦龍股份 | 11.04 | 11.15 | 10.72 | +0.38 | +3.56% | 20.16M | 11:29:54 | ||
長城證券 | 7.53 | 7.62 | 7.52 | -0.04 | -0.53% | 9.42M | 11:29:57 | ||
長江證券 | 5.58 | 5.64 | 5.56 | -0.05 | -0.89% | 24.55M | 11:30:00 | ||
陝國投A | 3.15 | 3.16 | 3.13 | 0.00 | 0.00% | 24.23M | 11:30:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核