注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Mango Excellent Media | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 15/05 | ||
Range Intelligent Computing Tech | 29.03 | 29.97 | 29.03 | -0.89 | -2.98% | 16.08M | 15/05 | ||
三環集團 | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 15/05 | ||
中偉股份 | 50.62 | 52.69 | 50.57 | -1.31 | -2.52% | 2.82M | 15/05 | ||
中科創達 | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 15/05 | ||
中際旭創 | 166.68 | 171.21 | 164.50 | +1.25 | +0.76% | 15.31M | 15/05 | ||
億緯鋰能 | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 15/05 | ||
億聯網路 | 38.58 | 39.58 | 38.18 | -0.98 | -2.48% | 6.02M | 15/05 | ||
先導智能 | 20.97 | 21.99 | 20.93 | -0.48 | -2.24% | 20.26M | 15/05 | ||
光威複材 | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 15/05 | ||
北京君正 | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 15/05 | ||
匯川技術 | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 15/05 | ||
卓勝微 | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 15/05 | ||
同花順 | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 15/05 | ||
安克創新 | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 15/05 | ||
宋城演藝 | 10.23 | 10.39 | 10.20 | -0.12 | -1.16% | 17.04M | 15/05 | ||
寧德時代 | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 15/05 | ||
康泰生物 | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 15/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 15/05 | ||
德方納米 | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 15/05 | ||
愛爾眼科 | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 15/05 | ||
愛美客 | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 15/05 | ||
捷佳偉創 | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 15/05 | ||
新宙邦 | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 15/05 | ||
新產業 | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 15/05 | ||
昆侖萬維 | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 15/05 | ||
景嘉微 | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
晶盛機電 | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 15/05 | ||
智飛生物 | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 15/05 | ||
東方財富 | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 15/05 | ||
樂普醫療 | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 15/05 | ||
欣旺達 | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 15/05 | ||
歐普康視 | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 15/05 | ||
江波龍 | 89.00 | 90.86 | 87.62 | -0.56 | -0.63% | 4.36M | 15/05 | ||
沃森生物 | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 15/05 | ||
泰格醫藥 | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 15/05 | ||
深信服 | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 15/05 | ||
湯臣倍健 | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 15/05 | ||
溫氏股份 | 20.88 | 21.55 | 20.80 | -0.42 | -1.97% | 36.04M | 15/05 | ||
聖邦股份 | 77.40 | 80.75 | 77.03 | -1.39 | -1.76% | 1.59M | 15/05 | ||
華利集團 | 70.96 | 72.95 | 70.90 | -1.41 | -1.95% | 1.30M | 15/05 | ||
華大九天 | 77.74 | 81.69 | 77.61 | -3.67 | -4.51% | 2.62M | 15/05 | ||
華測檢測 | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 15/05 | ||
藍思科技 | 14.44 | 14.86 | 14.41 | -0.30 | -2.04% | 19.77M | 15/05 | ||
貝泰妮 | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 15/05 | ||
邁為股份 | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 15/05 | ||
邁瑞醫療 | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 15/05 | ||
金龍魚 | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 15/05 | ||
錦浪科技 | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 15/05 | ||
陽光電源 | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核