日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,593.12 | 5,609.87 | 5,631.15 | 5,550.19 | -0.93% | ||
5,593.12 | 5,609.87 | 5,631.15 | 5,550.19 | -0.93% | ||
5,645.53 | 5,637.18 | 5,674.04 | 5,613.63 | +0.27% | ||
5,645.53 | 5,637.18 | 5,674.04 | 5,613.63 | +0.27% | ||
5,630.25 | 5,628.26 | 5,665.03 | 5,608.77 | -0.10% | ||
5,630.25 | 5,628.26 | 5,665.03 | 5,608.77 | -0.10% | ||
5,635.93 | 5,554.33 | 5,676.72 | 5,551.63 | +1.33% | ||
5,635.93 | 5,554.33 | 5,676.72 | 5,551.63 | +1.33% | ||
5,562.09 | 5,518.74 | 5,563.88 | 5,514.09 | +0.59% | ||
5,562.09 | 5,518.74 | 5,563.88 | 5,514.09 | +0.59% | ||
5,529.57 | 5,517.77 | 5,533.60 | 5,433.90 | -0.20% | ||
5,529.57 | 5,517.77 | 5,533.60 | 5,433.90 | -0.20% | ||
5,540.81 | 5,474.47 | 5,585.06 | 5,470.66 | +0.69% | ||
5,540.81 | 5,474.47 | 5,585.06 | 5,470.66 | +0.69% | ||
5,502.65 | 5,544.98 | 5,545.56 | 5,450.21 | -1.38% | ||
5,502.65 | 5,544.98 | 5,545.56 | 5,450.21 | -1.38% | ||
5,579.63 | 5,585.32 | 5,641.43 | 5,544.65 | -0.03% | ||
5,579.63 | 5,585.32 | 5,641.43 | 5,544.65 | -0.03% | ||
5,581.41 | 5,524.48 | 5,589.93 | 5,520.57 | +0.71% | ||
5,581.41 | 5,524.48 | 5,589.93 | 5,520.57 | +0.71% | ||
5,542.31 | 5,559.41 | 5,566.87 | 5,493.58 | 0.00% | ||
5,542.31 | 5,559.41 | 5,566.87 | 5,493.58 | 0.00% | ||
5,542.07 | 5,613.57 | 5,636.29 | 5,505.17 | -2.29% | ||
5,542.07 | 5,613.57 | 5,636.29 | 5,505.17 | -0.91% | ||
5,672.00 | 5,882.29 | 5,949.47 | 5,666.45 | -4.18% | ||
5,919.19 | 5,820.94 | 5,993.01 | 5,820.94 | +1.34% | ||
5,840.95 | 5,863.81 | 5,935.68 | 5,818.63 | -0.91% | ||
5,894.85 | 5,820.88 | 5,895.43 | 5,763.17 | +0.71% | ||
5,853.50 | 5,830.88 | 5,925.83 | 5,785.73 | +0.17% | ||
5,843.62 | 5,682.74 | 5,854.81 | 5,682.40 | +2.65% |