- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
HS China A Dividend Yield Select (HSCAYSI)
香港
貨幣 CNY
4,555.53
-23.47(-0.51%)
延遲資料
全日波幅
4,537.91
4,587.80
52週波幅
3,632.08
5,127.58
HS China A Dividend Yield Select元件
此頁顯示HS China A Dividend Yield Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 43.58 | 43.69 | 42.70 | +1.87% | 17.76M | aa.aa | ||
| 5.54 | 5.59 | 5.50 | +0.18% | 127.69M | aa.aa | ||
| 6.74 | 6.78 | 6.69 | +0.30% | 87.84M | aa.aa | ||
| 3.32 | 3.39 | 3.31 | -0.90% | 53.22M | aa.aa | ||
| 34.45 | 34.89 | 34.39 | -1.03% | 5.08M | aa.aa | ||
| 8.08 | 8.22 | 8.03 | -0.25% | 33.25M | aa.aa | ||
| 6.15 | 6.17 | 6.09 | +0.82% | 18.62M | aa.aa | ||
| 7.00 | 7.09 | 6.97 | -0.57% | 29.67M | aa.aa | ||
| 5.71 | 5.77 | 5.67 | +0.18% | 26M | aa.aa | ||
| 29.80 | 30.57 | 29.72 | -2.33% | 97.79M | aa.aa | ||
| 16.63 | 16.75 | 16.58 | -0.30% | 26.55M | aa.aa | ||
| 39.64 | 39.90 | 39.42 | +0.05% | 29.41M | aa.aa | ||
| 7.30 | 7.37 | 7.27 | -0.55% | 9.28M | aa.aa | ||
| 19.95 | 20.33 | 19.80 | -0.89% | 5.54M | aa.aa | ||
| 7.85 | 7.95 | 7.82 | 0.00% | 12.86M | aa.aa | ||
| 8.96 | 9.12 | 8.94 | -0.33% | 60.75M | aa.aa | ||
| 22.79 | 23.90 | 22.66 | -4.88% | 15.62M | aa.aa | ||
| 41.03 | 41.90 | 40.91 | -1.04% | 6.69M | aa.aa | ||
| 12.83 | 12.99 | 12.81 | -1.23% | 28.49M | aa.aa | ||
| 22.45 | 22.98 | 22.40 | -1.66% | 10.45M | aa.aa | ||
| 21.04 | 21.30 | 20.70 | 0.00% | 69.45M | aa.aa | ||
| 21.46 | 21.80 | 21.44 | -1.47% | 14.28M | aa.aa | ||
| 19.07 | 19.58 | 18.96 | -2.40% | 9.81M | aa.aa | ||
| 21.92 | 22.44 | 21.91 | -1.88% | 6.12M | aa.aa | ||
| 2.70 | 2.74 | 2.69 | -0.74% | 52.34M | aa.aa | ||
| 40.85 | 42.59 | 40.62 | -2.92% | 34.89M | aa.aa | ||
| 11.46 | 11.53 | 11.33 | +0.70% | 13.61M | aa.aa | ||
| 8.97 | 9.05 | 8.88 | +0.67% | 22.38M | aa.aa | ||
| 24.51 | 24.68 | 23.71 | +2.68% | 25.74M | aa.aa | ||
| 24.19 | 25.22 | 24.00 | -3.70% | 19.37M | aa.aa | ||
| 14.25 | 14.38 | 14.15 | +0.49% | 18.74M | aa.aa | ||
| 24.94 | 25.33 | 24.90 | -1.35% | 6.77M | aa.aa | ||
| 3.920 | 3.980 | 3.900 | -1.01% | 47.7M | aa.aa | ||
| 14.20 | 14.39 | 14.16 | -1.25% | 6.77M | aa.aa | ||
| 8.01 | 8.13 | 8.01 | -0.87% | 9.89M | aa.aa | ||
| 46.10 | 46.41 | 45.85 | -0.09% | 17.27M | aa.aa | ||
| 4.67 | 4.72 | 4.65 | +0.22% | 16.47M | aa.aa | ||
| 36.17 | 36.57 | 36.07 | -0.25% | 2.29M | aa.aa | ||
| 71.96 | 72.95 | 71.80 | -1.22% | 11.01M | aa.aa | ||
| 23.65 | 23.85 | 23.36 | +1.29% | 2.37M | aa.aa | ||
| 31.00 | 31.59 | 30.92 | -1.27% | 1.73M | aa.aa | ||
| 28.45 | 28.84 | 28.43 | -1.22% | 3.58M | aa.aa | ||
| 10.35 | 10.58 | 10.35 | -1.90% | 10.98M | aa.aa | ||
| 20.79 | 21.15 | 20.73 | -1.66% | 6.82M | aa.aa | ||
| 12.51 | 12.66 | 12.47 | -0.87% | 15.86M | aa.aa | ||
| 15.37 | 15.48 | 15.06 | +1.19% | 6.49M | aa.aa | ||
| 12.84 | 13.08 | 12.80 | -0.47% | 3.62M | aa.aa | ||
| 7.64 | 7.85 | 7.46 | +6.70% | 189.99M | aa.aa | ||
| 25.02 | 25.21 | 24.90 | -0.32% | 10.03M | aa.aa | ||
| 13.65 | 13.77 | 13.45 | +0.15% | 22.79M | aa.aa | ||
| 21.72 | 22.03 | 21.67 | -0.96% | 8.03M | aa.aa | ||
| 215.41 | 218.70 | 215.20 | -1.21% | 1.35M | aa.aa | ||
| 22.46 | 23.09 | 22.38 | -0.62% | 29.57M | aa.aa | ||
| 5.60 | 5.80 | 5.58 | -2.95% | 19.91M | aa.aa | ||
| 17.22 | 17.65 | 17.19 | -0.23% | 25.45M | aa.aa | ||
| 5.62 | 5.73 | 5.61 | -1.92% | 31.66M | aa.aa | ||
| 12.09 | 12.24 | 12.04 | -0.08% | 23.41M | aa.aa | ||
| 7.90 | 8.04 | 7.89 | -1.25% | 5.55M | aa.aa | ||
| 34.34 | 34.93 | 34.30 | -1.12% | 1.8M | aa.aa | ||
| 1,533.61 | 1,545.00 | 1,522.01 | +0.56% | 2.18M | aa.aa | ||
| 25.30 | 25.78 | 25.26 | -1.17% | 6.37M | aa.aa | ||
| 19.34 | 19.79 | 19.33 | -1.93% | 7.6M | aa.aa | ||
| 21.23 | 21.54 | 21.09 | +0.28% | 11.39M | aa.aa | ||
| 117.72 | 119.28 | 116.83 | -0.92% | 1.05M | aa.aa | ||
| 29.08 | 29.68 | 29.05 | -1.96% | 3.18M | aa.aa | ||
| 28.73 | 29.55 | 28.60 | -2.38% | 19.87M | aa.aa | ||
| 4.67 | 4.75 | 4.67 | -1.27% | 16.31M | aa.aa | ||
| 6.24 | 6.30 | 6.23 | -0.32% | 19.13M | aa.aa | ||
| 41.49 | 43.08 | 41.30 | -3.44% | 59.81M | aa.aa | ||
| 23.90 | 24.22 | 23.86 | -0.38% | 8.23M | aa.aa | ||
| 81.48 | 82.50 | 79.02 | +3.14% | 5.97M | aa.aa | ||
| 14.84 | 15.03 | 14.78 | +0.07% | 9.5M | aa.aa | ||
| 9.57 | 9.67 | 9.53 | +0.42% | 13.27M | aa.aa | ||
| 11.93 | 12.02 | 11.90 | -0.33% | 2.22M | aa.aa | ||
| 6.50 | 6.62 | 6.46 | +0.15% | 9.89M | aa.aa | ||
| 62.85 | 62.94 | 61.85 | +1.14% | 4.87M | aa.aa | ||
| 17.26 | 17.44 | 17.09 | +1.00% | 16.83M | aa.aa | ||
| 28.61 | 28.68 | 28.07 | +1.31% | 20.6M | aa.aa | ||
| 66.53 | 68.05 | 66.20 | +0.56% | 5.52M | aa.aa | ||
| 12.41 | 12.80 | 12.40 | -2.51% | 27.68M | aa.aa | ||
| 5.13 | 5.22 | 5.12 | -0.97% | 28.55M | aa.aa | ||
| 10.25 | 10.44 | 10.21 | -1.54% | 19.96M | aa.aa | ||
| 17.74 | 17.95 | 17.69 | -1.00% | 8.19M | aa.aa | ||
| 38.78 | 38.78 | 37.70 | +10.01% | 43.69M | aa.aa | ||
| 50.94 | 51.31 | 49.60 | +1.68% | 18.24M | aa.aa | ||
| 17.92 | 18.34 | 17.88 | -1.81% | 12.67M | aa.aa | ||
| 20.43 | 20.75 | 20.31 | -1.59% | 14.55M | aa.aa | ||
| 185.11 | 188.00 | 185.01 | -0.44% | 3.78M | aa.aa | ||
| 12.16 | 12.30 | 12.14 | -0.16% | 4.19M | aa.aa | ||
| 21.60 | 21.87 | 21.15 | +1.70% | 8.31M | aa.aa | ||
| 7.30 | 7.37 | 7.26 | +0.28% | 21.58M | aa.aa | ||
| 29.96 | 30.63 | 29.76 | -0.23% | 14.67M | aa.aa | ||
| 4.360 | 4.420 | 4.350 | -0.46% | 35.7M | aa.aa | ||
| 8.08 | 8.20 | 8.07 | -1.58% | 6.53M | aa.aa | ||
| 10.06 | 10.30 | 10.04 | -2.33% | 18.16M | aa.aa | ||
| 16.08 | 16.18 | 15.91 | +0.25% | 11.84M | aa.aa | ||
| 9.09 | 9.33 | 9.07 | -2.26% | 24.29M | aa.aa | ||
| 31.59 | 31.83 | 31.36 | -0.28% | 3.49M | aa.aa | ||
| 16.64 | 16.75 | 16.39 | +1.28% | 14.81M | aa.aa | ||
| 30.60 | 30.65 | 29.96 | +1.73% | 36.73M | aa.aa | ||
| 41.45 | 41.80 | 40.39 | +1.47% | 16.26M | aa.aa | ||
| 29.60 | 29.66 | 29.36 | +0.65% | 42.84M | aa.aa | ||
| 9.52 | 9.71 | 9.47 | -1.25% | 12.61M | aa.aa | ||
| 4.770 | 4.780 | 4.710 | +0.85% | 31.4M | aa.aa | ||
| 19.40 | 19.94 | 19.33 | -2.22% | 13.46M | aa.aa | ||
| 6.82 | 6.84 | 6.79 | +0.15% | 55.04M | aa.aa | ||
| 10.77 | 10.86 | 10.74 | -0.19% | 33.94M | aa.aa | ||
| 15.97 | 16.40 | 15.94 | -1.66% | 40.34M | aa.aa | ||
| 3.87 | 3.90 | 3.85 | +0.26% | 17.46M | aa.aa | ||
| 14.32 | 14.49 | 14.27 | -0.90% | 12.26M | aa.aa | ||
| 14.92 | 15.19 | 14.87 | -0.27% | 5.7M | aa.aa | ||
| 53.26 | 53.74 | 52.88 | -0.26% | 2.89M | aa.aa | ||
| 8.34 | 8.46 | 8.31 | -1.30% | 15.8M | aa.aa | ||
| 16.98 | 17.20 | 16.91 | -0.47% | 4.08M | aa.aa | ||
| 7.09 | 7.23 | 7.08 | -1.25% | 9.48M | aa.aa | ||
| 23.41 | 23.59 | 23.27 | +0.30% | 17.98M | aa.aa | ||
| 16.63 | 16.99 | 16.54 | -1.83% | 16.4M | aa.aa | ||
| 19.38 | 19.60 | 19.26 | -0.87% | 40.34M | aa.aa | ||
| 6.19 | 6.29 | 6.17 | -1.12% | 62.22M | aa.aa | ||
| 9.24 | 9.37 | 9.21 | -1.18% | 25.1M | aa.aa | ||
| 5.34 | 5.44 | 5.32 | -1.66% | 65.55M | aa.aa | ||
| 9.53 | 9.69 | 9.50 | -2.16% | 28.02M | aa.aa | ||
| 10.55 | 10.99 | 10.50 | -3.12% | 104.11M | aa.aa | ||
| 50.50 | 52.20 | 50.23 | -2.87% | 15.81M | aa.aa | ||
| 5.40 | 5.44 | 5.36 | +0.56% | 259.25M | aa.aa | ||
| 53.39 | 54.02 | 52.98 | -0.95% | 30.69M | aa.aa | ||
| 7.83 | 7.89 | 7.78 | +0.13% | 72.96M | aa.aa | ||
| 6.45 | 6.52 | 6.42 | -1.07% | 34.9M | aa.aa | ||
| 6.98 | 7.03 | 6.90 | +0.43% | 296.35M | aa.aa | ||
| 30.78 | 31.49 | 30.70 | -1.35% | 3.33M | aa.aa | ||
| 20.93 | 21.08 | 20.81 | -0.52% | 4.31M | aa.aa | ||
| 34.49 | 34.99 | 34.33 | -0.40% | 20.05M | aa.aa | ||
| 3.340 | 3.380 | 3.330 | -0.89% | 35.94M | aa.aa | ||
| 42.48 | 43.23 | 42.30 | -1.28% | 5.88M | aa.aa | ||
| 26.41 | 26.49 | 26.12 | 0.00% | 7.65M | aa.aa | ||
| 5.69 | 5.81 | 5.67 | -1.56% | 10.59M | aa.aa | ||
| 10.04 | 10.18 | 10.01 | 0.00% | 20.64M | aa.aa | ||
| 6.04 | 6.10 | 6.02 | -0.66% | 91.95M | aa.aa | ||
| 5.49 | 5.58 | 5.49 | -1.26% | 38.94M | aa.aa | ||
| 17.87 | 18.30 | 17.76 | -2.08% | 51.53M | aa.aa | ||
| 14.40 | 14.62 | 14.34 | -0.90% | 7.93M | aa.aa | ||
| 13.07 | 13.25 | 13.06 | -0.84% | 15.13M | aa.aa | ||
| 8.47 | 8.49 | 8.35 | +1.20% | 63.13M | aa.aa | ||
| 133.42 | 135.54 | 132.66 | -0.83% | 392.9K | aa.aa | ||
| 10.58 | 10.80 | 10.54 | -1.40% | 22.06M | aa.aa | ||
| 3.93 | 3.97 | 3.89 | +0.51% | 142.52M | aa.aa | ||
| 9.00 | 9.05 | 8.92 | 0.00% | 77.45M | aa.aa | ||
| 6.49 | 6.55 | 6.46 | -0.46% | 22.64M | aa.aa | ||
| 23.60 | 23.91 | 23.48 | +0.26% | 10.1M | aa.aa | ||
| 67.79 | 68.60 | 67.50 | -0.69% | 6.34M | aa.aa | ||
| 15.26 | 15.46 | 15.15 | -1.80% | 73.56M | aa.aa | ||
| 11.50 | 11.71 | 11.43 | +0.35% | 20.03M | aa.aa | ||
| 8.83 | 8.85 | 8.75 | +0.34% | 63.84M | aa.aa | ||
| 10.14 | 10.42 | 10.12 | -2.50% | 12.14M | aa.aa | ||
| 7.01 | 7.10 | 6.97 | -0.71% | 55.84M | aa.aa | ||
| 46.25 | 46.66 | 45.88 | -0.22% | 3.7M | aa.aa | ||
| 6.71 | 6.80 | 6.69 | -1.47% | 88.11M | aa.aa | ||
| 6.76 | 6.83 | 6.70 | +1.05% | 48.57M | aa.aa | ||
| 1.730 | 1.800 | 1.730 | -3.35% | 707.37M | aa.aa | ||
| 12.80 | 13.05 | 12.73 | -0.62% | 10.04M | aa.aa | ||
| 3.35 | 3.38 | 3.34 | -0.30% | 15.04M | aa.aa | ||
| 13.88 | 14.25 | 13.85 | -2.73% | 7.74M | aa.aa | ||
| 52.84 | 53.50 | 52.78 | -0.04% | 2.75M | aa.aa | ||
| 28.92 | 29.90 | 28.81 | -2.82% | 4.32M | aa.aa | ||
| 73.44 | 74.20 | 72.68 | -0.81% | 29.21M | aa.aa | ||
| 24.22 | 25.30 | 24.19 | -3.16% | 16.91M | aa.aa | ||
| 3.190 | 3.260 | 3.180 | -1.54% | 27.87M | aa.aa | ||
| 45.57 | 46.35 | 45.00 | +1.76% | 9.6M | aa.aa | ||
| 14.95 | 15.33 | 14.93 | -1.58% | 9.35M | aa.aa | ||
| 52.69 | 56.00 | 52.56 | -5.05% | 43.27M | aa.aa | ||
| 174.39 | 180.00 | 172.00 | +2.26% | 3.99M | aa.aa | ||
| 13.26 | 13.64 | 13.22 | -2.36% | 17.22M | aa.aa | ||
| 16.26 | 16.59 | 16.20 | -0.85% | 4.95M | aa.aa | ||
| 28.37 | 28.95 | 26.93 | +3.77% | 39.85M | aa.aa | ||
| 24.64 | 24.78 | 24.42 | +0.53% | 13.84M | aa.aa | ||
| 30.28 | 30.66 | 30.08 | -0.72% | 6.06M | aa.aa | ||
| 13.15 | 13.48 | 13.13 | -2.67% | 22.53M | aa.aa | ||
| 395.83 | 406.90 | 393.86 | -2.74% | 4.99M | aa.aa | ||
| 283.34 | 286.50 | 282.70 | -0.58% | 4.12M | aa.aa | ||
| 101.19 | 101.95 | 100.85 | -0.61% | 1.04M | aa.aa | ||
| 39.44 | 39.76 | 38.85 | -0.68% | 7.53M | aa.aa | ||
| 44.55 | 45.23 | 44.40 | -1.24% | 4.92M | aa.aa | ||
| 7.37 | 7.44 | 7.33 | +0.14% | 52.34M | aa.aa | ||
| 42.60 | 43.83 | 42.46 | -2.47% | 5.02M | aa.aa | ||
| 13.45 | 13.72 | 13.45 | -1.68% | 51.69M | aa.aa | ||
| 5.33 | 5.39 | 5.32 | -0.37% | 7.68M | aa.aa | ||
| 11.40 | 11.51 | 11.27 | -0.78% | 10.5M | aa.aa | ||
| 7.41 | 7.66 | 7.40 | -2.37% | 29.02M | aa.aa | ||
| 16.50 | 16.97 | 16.45 | -2.37% | 24.67M | aa.aa | ||
| 11.97 | 12.36 | 11.94 | -2.37% | 14.94M | aa.aa | ||
| 26.24 | 27.35 | 26.10 | -3.71% | 69.09M | aa.aa | ||
| 45.25 | 45.95 | 45.23 | -0.70% | 18.57M | aa.aa | ||
| 4.53 | 4.62 | 4.53 | -1.52% | 16.72M | aa.aa | ||
| 49.16 | 49.87 | 48.57 | +0.55% | 3.14M | aa.aa | ||
| 13.95 | 14.36 | 13.91 | -2.45% | 5.04M | aa.aa | ||
| 12.05 | 12.22 | 11.67 | +2.38% | 28.76M | aa.aa | ||
| 11.10 | 11.39 | 11.08 | -2.03% | 23.09M | aa.aa | ||
| 19.87 | 20.40 | 19.80 | -2.46% | 11.02M | aa.aa | ||
| 21.90 | 22.18 | 21.76 | -1.17% | 5.57M | aa.aa | ||
| 30.45 | 31.07 | 30.36 | -1.84% | 27.08M | aa.aa | ||
| 21.67 | 21.89 | 21.45 | +0.89% | 3.4M | aa.aa | ||
| 25.53 | 26.09 | 25.46 | -2.03% | 13.32M | aa.aa | ||
| 6.99 | 7.01 | 6.90 | +0.87% | 45.55M | aa.aa | ||
| 17.54 | 17.74 | 17.45 | -0.40% | 6.19M | aa.aa | ||
| 16.90 | 17.23 | 16.87 | -0.65% | 14.21M | aa.aa | ||
| 26.04 | 26.31 | 25.94 | -0.42% | 6.97M | aa.aa | ||
| 13.07 | 13.33 | 13.06 | -1.58% | 5.39M | aa.aa | ||
| 29.28 | 29.88 | 29.16 | -1.22% | 5.03M | aa.aa | ||
| 34.84 | 35.68 | 34.77 | -2.08% | 5.98M | aa.aa | ||
| 43.60 | 45.16 | 43.58 | -2.46% | 34.34M | aa.aa | ||
| 16.99 | 17.30 | 16.97 | -1.51% | 6.04M | aa.aa | ||
| 4.22 | 4.28 | 4.20 | -0.47% | 47.93M | aa.aa | ||
| 19.80 | 20.07 | 19.72 | -0.80% | 5.4M | aa.aa | ||
| 49.00 | 50.59 | 48.68 | -2.20% | 28.94M | aa.aa | ||
| 7.45 | 7.54 | 7.45 | -0.67% | 3.56M | aa.aa | ||
| 83.90 | 84.67 | 83.42 | +0.94% | 5.78M | aa.aa | ||
| 36.38 | 37.07 | 36.33 | -1.57% | 3.28M | aa.aa | ||
| 35.30 | 36.43 | 35.18 | -2.97% | 13.37M | aa.aa | ||
| 17.52 | 17.96 | 17.45 | -2.18% | 6.82M | aa.aa | ||
| 27.81 | 28.01 | 27.66 | -0.32% | 2.75M | aa.aa | ||
| 56.52 | 57.60 | 55.68 | +1.75% | 4.94M | aa.aa | ||
| 8.19 | 8.37 | 8.17 | -1.56% | 60.88M | aa.aa | ||
| 37.95 | 38.34 | 37.84 | -0.60% | 3.06M | aa.aa | ||
| 41.12 | 42.00 | 40.45 | -1.27% | 39.22M | aa.aa | ||
| 126.80 | 128.85 | 126.28 | -0.05% | 7.47M | aa.aa | ||
| 40.36 | 40.87 | 40.36 | -1.25% | 9.02M | aa.aa | ||
| 75.21 | 76.05 | 74.69 | -0.15% | 15.15M | aa.aa | ||
| 7.57 | 7.70 | 7.56 | -1.30% | 12.26M | aa.aa | ||
| 5.70 | 5.77 | 5.68 | -1.04% | 7.82M | aa.aa | ||
| 11.85 | 11.99 | 11.79 | -0.84% | 72.79M | aa.aa | ||
| 29.35 | 30.06 | 29.25 | -1.51% | 7.64M | aa.aa | ||
| 16.35 | 16.75 | 16.32 | -0.61% | 30.9M | aa.aa | ||
| 13.98 | 14.33 | 13.93 | -1.27% | 21.03M | aa.aa | ||
| 63.41 | 64.15 | 62.88 | +0.33% | 2.81M | aa.aa | ||
| 15.07 | 15.20 | 14.64 | +2.66% | 21.58M | aa.aa | ||
| 50.83 | 51.09 | 49.80 | +1.68% | 2.36M | aa.aa | ||
| 27.81 | 28.26 | 27.60 | -0.25% | 3.67M | aa.aa | ||
| 4.04 | 4.23 | 4.02 | -3.81% | 189.99M | aa.aa | ||
| 7.73 | 8.27 | 7.69 | -5.15% | 101.39M | aa.aa | ||
| 8.25 | 8.35 | 8.23 | -0.36% | 21.81M | aa.aa | ||
| 16.10 | 16.36 | 15.15 | +2.88% | 148.82M | aa.aa | ||
| 6.59 | 6.73 | 6.57 | -1.79% | 34.3M | aa.aa | ||
| 19.76 | 20.48 | 19.68 | -3.52% | 36.64M | aa.aa | ||
| 5.85 | 6.16 | 5.81 | -4.41% | 165.79M | aa.aa | ||
| 31.89 | 32.45 | 31.77 | -1.24% | 6.12M | aa.aa | ||
| 16.20 | 16.46 | 16.20 | -1.64% | 6.32M | aa.aa | ||
| 7.98 | 8.09 | 7.93 | -0.99% | 12.86M | aa.aa | ||
| 30.02 | 30.41 | 29.86 | -0.99% | 5.77M | aa.aa | ||
| 33.44 | 34.36 | 33.33 | -2.73% | 11.48M | aa.aa | ||
| 73.07 | 73.60 | 72.30 | -0.59% | 1.58M | aa.aa | ||
| 13.32 | 13.69 | 13.32 | -2.42% | 13.59M | aa.aa | ||
| 17.34 | 17.55 | 17.00 | +1.52% | 5.41M | aa.aa | ||
| 29.77 | 30.99 | 29.66 | -3.63% | 39.17M | aa.aa | ||
| 24.17 | 24.91 | 24.11 | -1.06% | 6.42M | aa.aa | ||
| 8.97 | 9.24 | 8.96 | -2.18% | 32.66M | aa.aa | ||
| 11.97 | 12.44 | 11.93 | -3.08% | 59.23M | aa.aa | ||
| 64.98 | 67.42 | 64.35 | -3.46% | 17.26M | aa.aa | ||
| 3.250 | 3.320 | 3.240 | -1.81% | 102.91M | aa.aa | ||
| 7.36 | 7.56 | 7.35 | -1.60% | 6.23M | aa.aa | ||
| 13.77 | 14.05 | 13.77 | -0.94% | 47.23M | aa.aa | ||
| 19.05 | 19.22 | 18.96 | -0.37% | 5.63M | aa.aa | ||
| 15.86 | 16.16 | 15.78 | -1.31% | 21.15M | aa.aa | ||
| 141.80 | 143.60 | 140.53 | +0.42% | 13.34M | aa.aa | ||
| 39.32 | 40.96 | 38.80 | -3.58% | 38.18M | aa.aa | ||
| 7.98 | 8.00 | 7.76 | +2.44% | 47.87M | aa.aa | ||
| 10.49 | 10.60 | 10.40 | -0.19% | 8.43M | aa.aa | ||
| 5.72 | 5.91 | 5.71 | -2.22% | 6.64M | aa.aa | ||
| 3.89 | 3.94 | 3.89 | -0.77% | 12.55M | aa.aa | ||
| 27.48 | 27.90 | 27.40 | -1.33% | 6.25M | aa.aa | ||
| 15.42 | 15.53 | 15.22 | +0.46% | 12.91M | aa.aa | ||
| 13.64 | 13.94 | 13.51 | -2.01% | 22.95M | aa.aa | ||
| 59.94 | 60.65 | 59.76 | -0.81% | 3.54M | aa.aa | ||
| 12.36 | 12.63 | 12.33 | -2.29% | 17.24M | aa.aa | ||
| 14.28 | 14.61 | 14.24 | -2.19% | 11.65M | aa.aa | ||
| 22.39 | 23.39 | 22.34 | -4.32% | 42.5M | aa.aa | ||
| 16.30 | 16.84 | 16.30 | -2.69% | 29.84M | aa.aa | ||
| 8.23 | 8.38 | 8.22 | -1.67% | 6.52M | aa.aa | ||
| 23.43 | 23.50 | 23.16 | +0.56% | 1.54M | aa.aa | ||
| 22.13 | 22.35 | 22.08 | -0.67% | 5.53M | aa.aa | ||
| 19.00 | 19.28 | 18.81 | +0.16% | 22.51M | aa.aa | ||
| 14.26 | 14.45 | 14.10 | +0.64% | 6.01M | aa.aa | ||
| 12.91 | 13.08 | 12.82 | +0.62% | 5.66M | aa.aa | ||
| 10.07 | 10.15 | 10.05 | -0.20% | 5.06M | aa.aa | ||
| 5.96 | 6.12 | 5.95 | -2.13% | 54.06M | aa.aa | ||
| 7.33 | 7.35 | 7.14 | +2.23% | 56.6M | aa.aa | ||
| 41.09 | 42.05 | 40.44 | +0.71% | 159.76M | aa.aa | ||
| 30.01 | 30.40 | 29.92 | -0.89% | 2.7M | aa.aa | ||
| 20.70 | 20.99 | 20.68 | -1.43% | 3.93M | aa.aa | ||
| 35.71 | 36.88 | 35.63 | -3.12% | 4.99M | aa.aa | ||
| 23.82 | 24.44 | 23.60 | -1.53% | 26.75M | aa.aa | ||
| 24.37 | 24.90 | 24.19 | +0.29% | 2.55M | aa.aa | ||
| 53.03 | 54.15 | 52.56 | -0.08% | 57.62M | aa.aa | ||
| 22.27 | 22.58 | 21.96 | -0.67% | 17.23M | aa.aa | ||
| 65.35 | 66.36 | 65.26 | -0.84% | 2.1M | aa.aa | ||
| 11.74 | 12.17 | 11.71 | -2.90% | 35.38M | aa.aa | ||
| 11.46 | 11.72 | 11.43 | -2.05% | 12.15M | aa.aa | ||
| 8.77 | 8.95 | 8.75 | -1.68% | 7.69M | aa.aa | ||
| 47.48 | 48.76 | 47.33 | -2.20% | 13.2M | aa.aa | ||
| 13.49 | 13.70 | 13.42 | -1.17% | 30.92M | aa.aa | ||
| 10.48 | 10.89 | 10.42 | -1.23% | 121.94M | aa.aa | ||
| 37.36 | 38.40 | 37.25 | -1.06% | 4.77M | aa.aa | ||
| 40.70 | 42.22 | 40.60 | -3.35% | 6.43M | aa.aa | ||
| 6.70 | 6.91 | 6.67 | -2.76% | 37.58M | aa.aa | ||
| 26.76 | 27.67 | 26.69 | -2.80% | 11.54M | aa.aa | ||
| 59.31 | 60.22 | 59.20 | -1.28% | 8.3M | aa.aa | ||
| 12.16 | 12.40 | 12.16 | -1.46% | 6.2M | aa.aa | ||
| 32.31 | 33.35 | 32.28 | -2.33% | 7.54M | aa.aa | ||
| 55.37 | 56.49 | 55.21 | -1.49% | 3.7M | aa.aa | ||
| 16.70 | 17.26 | 16.65 | -3.02% | 13.92M | aa.aa | ||
| 4.82 | 4.89 | 4.81 | -1.23% | 17.9M | aa.aa | ||
| 5.03 | 5.14 | 5.01 | -1.37% | 5.63M | aa.aa | ||
| 11.85 | 12.22 | 11.83 | -2.23% | 21.83M | aa.aa | ||
| 16.11 | 16.70 | 16.06 | -3.07% | 11.95M | aa.aa | ||
| 13.650 | 14.260 | 13.610 | -3.74% | 38.39M | aa.aa | ||
| 12.14 | 12.28 | 12.07 | +0.08% | 4.26M | aa.aa | ||
| 37.76 | 38.94 | 37.70 | -2.93% | 5.13M | aa.aa | ||
| 26.69 | 27.19 | 26.58 | -1.73% | 233.97M | aa.aa | ||
| 74.79 | 77.22 | 74.40 | -0.40% | 17.81M | aa.aa | ||
| 54.17 | 55.13 | 53.70 | +0.71% | 5.2M | aa.aa | ||
| 20.38 | 21.00 | 20.32 | -2.67% | 13.75M | aa.aa | ||
| 10.48 | 10.58 | 10.26 | +2.05% | 128.19M | aa.aa | ||
| 28.51 | 29.31 | 28.22 | -2.33% | 85.92M | aa.aa | ||
| 18.88 | 19.34 | 18.83 | -1.51% | 32.53M | aa.aa | ||
| 40.00 | 40.44 | 39.65 | +0.53% | 5.35M | aa.aa | ||
| 9.88 | 10.01 | 9.83 | -0.20% | 81.03M | aa.aa | ||
| 14.67 | 14.85 | 14.62 | -0.95% | 27.24M | aa.aa | ||
| 49.60 | 50.60 | 49.30 | -1.33% | 7.63M | aa.aa | ||
| 18.15 | 18.54 | 18.10 | -1.89% | 7.83M | aa.aa | ||
| 43.89 | 44.47 | 43.80 | -1.26% | 1.33M | aa.aa | ||
| 27.60 | 27.83 | 27.40 | -0.07% | 2.32M | aa.aa | ||
| 10.45 | 10.58 | 10.21 | +2.45% | 76.07M | aa.aa | ||
| 221.08 | 227.10 | 221.00 | -2.65% | 592K | aa.aa | ||
| 81.37 | 82.81 | 81.28 | -1.89% | 3.04M | aa.aa | ||
| 108.50 | 114.08 | 107.90 | -4.67% | 21.68M | aa.aa | ||
| 69.89 | 70.20 | 68.37 | +1.29% | 1.35M | aa.aa | ||
| 16.15 | 16.45 | 16.11 | -1.76% | 13.79M | aa.aa | ||
| 37.46 | 38.38 | 37.36 | -1.86% | 1.98M | aa.aa | ||
| 39.00 | 39.95 | 38.88 | -1.54% | 3.33M | aa.aa | ||
| 20.50 | 21.43 | 20.38 | -3.89% | 29.76M | aa.aa | ||
| 82.36 | 85.29 | 82.28 | -2.74% | 4.02M | aa.aa | ||
| 27.02 | 27.45 | 26.92 | -0.44% | 2.88M | aa.aa | ||
| 96.55 | 99.35 | 96.20 | -2.55% | 1.49M | aa.aa | ||
| 14.52 | 14.70 | 14.26 | +1.19% | 7.27M | aa.aa | ||
| 12.86 | 13.13 | 12.69 | -1.61% | 15.84M | aa.aa | ||
| 124.68 | 131.00 | 123.82 | -4.96% | 27.85M | aa.aa | ||
| 44.46 | 46.35 | 44.30 | -3.77% | 8.12M | aa.aa | ||
| 14.70 | 15.50 | 14.60 | +4.18% | 152.36M | aa.aa | ||
| 23.41 | 24.18 | 23.38 | -2.74% | 5.92M | aa.aa | ||
| 38.97 | 39.35 | 38.82 | +0.21% | 3.79M | aa.aa | ||
| 61.86 | 65.50 | 61.70 | -4.51% | 15.14M | aa.aa | ||
| 116.38 | 120.26 | 116.10 | -3.37% | 16.59M | aa.aa | ||
| 29.72 | 30.42 | 29.66 | -1.43% | 2.54M | aa.aa | ||
| 32.39 | 33.20 | 32.30 | -2.15% | 5.68M | aa.aa | ||
| 77.85 | 78.76 | 77.14 | -0.89% | 1.67M | aa.aa | ||
| 21.29 | 21.59 | 20.60 | +3.55% | 18.47M | aa.aa | ||
| 9.87 | 10.17 | 9.84 | -2.95% | 22.09M | aa.aa | ||
| 12.37 | 12.90 | 12.34 | -3.06% | 7.98M | aa.aa | ||
| 15.14 | 15.37 | 15.13 | -0.79% | 2.84M | aa.aa | ||
| 35.20 | 35.91 | 34.80 | -1.70% | 14.78M | aa.aa | ||
| 27.88 | 28.36 | 27.79 | -0.96% | 3.61M | aa.aa | ||
| 55.20 | 56.32 | 55.08 | -1.45% | 1.23M | aa.aa | ||
| 16.00 | 16.28 | 15.97 | -1.42% | 7.06M | aa.aa | ||
| 14.16 | 14.19 | 13.76 | +2.24% | 6.84M | aa.aa | ||
| 125.15 | 129.49 | 124.31 | -3.66% | 5.38M | aa.aa | ||
| 9.56 | 9.64 | 9.46 | +0.63% | 19.71M | aa.aa | ||
| 111.20 | 112.85 | 110.66 | -1.14% | 2.7M | aa.aa | ||
| 17.14 | 17.31 | 17.06 | +0.35% | 18.29M | aa.aa | ||
| 55.35 | 56.07 | 55.07 | -1.34% | 14.67M | aa.aa | ||
| 21.78 | 22.50 | 21.65 | -2.98% | 82.74M | aa.aa | ||
| 268.74 | 270.50 | 265.72 | +0.81% | 12.94M | aa.aa | ||
| 64.02 | 66.80 | 64.00 | -2.60% | 4.21M | aa.aa | ||
| 36.89 | 37.85 | 36.48 | -1.39% | 7.07M | aa.aa | ||
| 257.80 | 260.53 | 256.13 | -0.38% | 2.93M | aa.aa | ||
| 105.96 | 109.49 | 105.72 | -1.93% | 1.15M | aa.aa | ||
| 9.17 | 9.22 | 8.91 | +2.69% | 16.8M | aa.aa | ||
| 26.18 | 26.56 | 26.12 | -1.13% | 8.38M | aa.aa | ||
| 5.34 | 5.44 | 5.32 | -1.29% | 13.71M | aa.aa | ||
| 90.61 | 92.88 | 90.19 | -1.90% | 4.42M | aa.aa | ||
| 69.54 | 71.67 | 69.30 | -2.32% | 23.6M | aa.aa | ||
| 6.29 | 6.38 | 6.25 | +0.48% | 22.8M | aa.aa | ||
| 191.71 | 198.50 | 191.36 | -3.18% | 5.33M | aa.aa | ||
| 43.20 | 44.44 | 43.07 | -2.68% | 3.64M | aa.aa | ||
| 8.16 | 8.30 | 8.14 | -0.61% | 28.91M | aa.aa | ||
| 4.19 | 4.19 | 4.11 | +1.45% | 86.23M | aa.aa | ||
| 6.06 | 6.11 | 5.99 | -0.17% | 42.26M | aa.aa | ||
| 291.13 | 296.99 | 290.00 | -1.45% | 1.97M | aa.aa | ||
| 2.93 | 3.02 | 2.92 | -1.35% | 259.98M | aa.aa | ||
| 5.70 | 5.77 | 5.69 | 0.00% | 109.56M | aa.aa | ||
| 96.35 | 96.87 | 94.82 | +0.83% | 3.93M | aa.aa | ||
| 70.63 | 72.29 | 70.20 | -1.78% | 1.84M | aa.aa | ||
| 91.04 | 93.65 | 90.87 | -2.35% | 2.17M | aa.aa | ||
| 70.58 | 71.50 | 70.37 | -1.15% | 1.16M | aa.aa | ||
| 26.92 | 27.66 | 26.85 | -1.75% | 6.93M | aa.aa | ||
| 70.58 | 72.30 | 70.49 | -2.04% | 1.43M | aa.aa | ||
| 19.92 | 20.49 | 19.83 | -1.92% | 6.3M | aa.aa | ||
| 16.90 | 17.05 | 16.77 | +0.30% | 12.96M | aa.aa | ||
| 22.06 | 22.79 | 21.99 | -2.56% | 6.18M | aa.aa | ||
| 17.89 | 18.33 | 17.89 | -1.87% | 1.4M | aa.aa | ||
| 220.31 | 225.00 | 218.50 | -1.06% | 1.83M | aa.aa | ||
| 47.40 | 48.01 | 47.19 | -0.55% | 4.61M | aa.aa | ||
| 95.81 | 99.58 | 95.54 | -3.51% | 48.22M | aa.aa | ||
| 98.13 | 99.73 | 97.61 | -0.79% | 1.66M | aa.aa | ||
| 19.73 | 20.10 | 19.59 | -1.45% | 10.02M | aa.aa | ||
| 184.02 | 188.20 | 183.36 | -1.46% | 2.32M | aa.aa | ||
| 36.56 | 37.56 | 36.46 | -2.27% | 2.77M | aa.aa | ||
| 9.82 | 9.89 | 9.70 | -0.71% | 6.56M | aa.aa | ||
| 50.31 | 51.98 | 50.16 | -2.82% | 10.07M | aa.aa | ||
| 79.05 | 80.16 | 76.91 | +2.05% | 1.02M | aa.aa | ||
| 8.68 | 8.74 | 8.66 | -0.23% | 7.17M | aa.aa | ||
| 248.38 | 252.96 | 245.35 | +0.78% | 1.34M | aa.aa | ||
| 85.28 | 88.21 | 84.90 | +0.51% | 5.17M | aa.aa | ||
| 24.49 | 25.49 | 24.41 | -1.92% | 4.18M | aa.aa | ||
| 4.40 | 4.44 | 4.39 | -0.45% | 57.19M | aa.aa | ||
| 7.23 | 7.35 | 7.22 | -0.41% | 45.68M | aa.aa | ||
| 48.44 | 48.85 | 47.39 | +1.30% | 4.18M | aa.aa | ||
| 23.77 | 24.36 | 23.76 | -1.45% | 3.76M | aa.aa | ||
| 8.60 | 8.69 | 8.54 | 0.00% | 19.21M | aa.aa | ||
| 117.82 | 118.20 | 116.01 | +1.25% | 6.37M | aa.aa | ||
| 7.21 | 7.39 | 7.18 | -1.37% | 26.66M | aa.aa | ||
| 59.60 | 61.85 | 59.32 | -3.23% | 16.98M | aa.aa | ||
| 29.71 | 29.81 | 29.46 | +0.71% | 27.43M | aa.aa | ||
| 152.27 | 154.87 | 149.58 | -1.12% | 13.95M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利