注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,012,990,000
- 開市: 6,221.11
- 全日波幅: 6,178.46 - 6,238.23
恒生神州50指數
6,223.05
0.00
0%
恒生神州50指數元件
此頁顯示HS CHINA 50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 106.76 | 107.08 | 104.81 | +1.61 | +1.53% | 8.74M | 19/04 | ||
| China Telecom | 6.25 | 6.28 | 6.18 | +0.04 | +0.64% | 103.74M | 19/04 | ||
| JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
| 中信証券 | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
| 中信證券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 19/04 | ||
| 中國中免 | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 19/04 | ||
| 中國中免 | 63.25 | 66.30 | 62.65 | -3.20 | -4.82% | 1.48M | 19/04 | ||
| 中國人壽 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
| 中國人壽 | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 19/04 | ||
| 中國平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
| 中國平安 | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
| 中國海油 | 30.30 | 31.10 | 29.52 | +1.15 | +3.94% | 104.69M | 19/04 | ||
| 中國海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
| 中國石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
| 中國石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
| 中國石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
| 中國石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
| 中國神華 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
| 中國神華 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
| 中國移動 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
| 中國銀行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| 中國銀行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
| 中國電信 | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 19/04 | ||
| 五 糧 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
| 交通銀行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
| 交通銀行 | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 19/04 | ||
| 寧德時代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
| 小米集團－Ｗ | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
| 山西汾酒 | 238.88 | 243.50 | 236.50 | -3.52 | -1.45% | 2.85M | 19/04 | ||
| 工商銀行 | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
| 工商銀行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
| 工業富聯 | 22.05 | 22.50 | 21.44 | -0.85 | -3.71% | 188.60M | 19/04 | ||
| 平安銀行 | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 19/04 | ||
| 建設銀行 | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
| 建設銀行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
| 快手 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
| 恒瑞醫藥 | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 19/04 | ||
| 招商銀行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
| 招商銀行 | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 19/04 | ||
| 東方財富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
| 比亞迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
| 比亞迪股份 | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
| 海天味業 | 37.19 | 37.68 | 36.71 | -0.49 | -1.30% | 7.25M | 19/04 | ||
| 海康威視 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
| 瀘州老窖 | 175.68 | 177.47 | 174.02 | -2.51 | -1.41% | 5.60M | 19/04 | ||
| 牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
| 百度集團 | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
| 立訊精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
| 紫金礦業 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
| 紫金礦業 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
| 網易-S | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
| 美團-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
| 美的集團 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
| 興業銀行 | 16.18 | 16.39 | 16.16 | -0.12 | -0.74% | 52.57M | 19/04 | ||
| 萬華化學 | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 19/04 | ||
| 藥明康得 | 42.20 | 42.99 | 41.86 | -1.23 | -2.83% | 74.61M | 19/04 | ||
| 藥明康得 | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 19/04 | ||
| 貴州茅臺 | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 19/04 | ||
| 農夫山泉 | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
| 農業銀行 | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
| 農業銀行 | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
| 邁瑞醫療 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
| 郵儲銀行 | 4.88 | 4.93 | 4.86 | -0.03 | -0.61% | 116.71M | 19/04 | ||
| 郵儲銀行 | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
| 金龍魚 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
| 長江電力 | 26.00 | 26.09 | 25.73 | +0.05 | +0.19% | 77.49M | 19/04 | ||
| 阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
| 隆基股份 | 18.45 | 18.68 | 18.25 | -0.34 | -1.81% | 90.07M | 19/04 | ||
| 順豐控股 | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
| 騰訊控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 |
我的投資觀點
你對 恒生神州50指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核