注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 106.76 | 107.08 | 104.81 | +1.61 | +1.53% | 8.74M | 19/04 | ||
China Telecom | 6.25 | 6.28 | 6.18 | +0.04 | +0.64% | 103.74M | 19/04 | ||
Hengli Petrochemical | 16.09 | 16.13 | 15.60 | +0.40 | +2.55% | 25.31M | 19/04 | ||
三峽能源 | 4.77 | 4.84 | 4.76 | -0.07 | -1.45% | 98.85M | 19/04 | ||
上汽集團 | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 19/04 | ||
中國中鐵 | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 19/04 | ||
中國交建 | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 19/04 | ||
中國平安 | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
中國廣核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
中國建築 | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 249.66M | 19/04 | ||
中國核電 | 9.43 | 9.52 | 9.37 | -0.04 | -0.42% | 98.67M | 19/04 | ||
中國石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
中國石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
中國神華 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
中國聯通 | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 19/04 | ||
中國衛通 | 15.14 | 15.44 | 14.78 | +0.12 | +0.80% | 20.71M | 19/04 | ||
中國銀行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
中興通訊 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
中芯國際 | 41.38 | 41.74 | 40.85 | -0.23 | -0.55% | 13.74M | 19/04 | ||
中遠海控 | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 19/04 | ||
五 糧 液 | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
伊利股份 | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 19/04 | ||
兗礦能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 19/04 | ||
寧德時代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
寶鋼股份 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 19/04 | ||
工商銀行 | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
工業富聯 | 22.05 | 22.50 | 21.44 | -0.85 | -3.71% | 188.60M | 19/04 | ||
建設銀行 | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
恒瑞醫藥 | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 19/04 | ||
格力電器 | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
榮盛石化 | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 19/04 | ||
比亞迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
海天味業 | 37.19 | 37.68 | 36.71 | -0.49 | -1.30% | 7.25M | 19/04 | ||
海康威視 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
海螺水泥 | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
立訊精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
紫金礦業 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
美的集團 | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
華能國際 | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 52.83M | 19/04 | ||
萬 科A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
萬華化學 | 86.55 | 87.55 | 85.63 | -0.66 | -0.76% | 13.69M | 19/04 | ||
藥明康得 | 42.20 | 42.99 | 41.86 | -1.23 | -2.83% | 74.61M | 19/04 | ||
複星醫藥 | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 19/04 | ||
貴州茅臺 | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 19/04 | ||
農業銀行 | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
邁瑞醫療 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
長江電力 | 26.00 | 26.09 | 25.73 | +0.05 | +0.19% | 77.49M | 19/04 | ||
陝西煤業 | 27.23 | 27.47 | 26.81 | +0.26 | +0.96% | 23.04M | 19/04 | ||
隆基股份 | 18.45 | 18.68 | 18.25 | -0.34 | -1.81% | 90.07M | 19/04 | ||
雲南白藥 | 56.71 | 57.00 | 55.82 | +0.71 | +1.27% | 14.86M | 19/04 | ||
青島海爾 | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 19/04 | ||
韋爾股份 | 93.31 | 96.90 | 88.22 | -4.52 | -4.62% | 15.71M | 19/04 | ||
順豐控股 | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核