注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
- 成交量: -
- 開市: 142.94
- 全日波幅: 142.71 - 144.90
恒生AH股溢價指數
144.65
+0.45
+0.31%
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Haohai | 133.00 | 137.98 | 132.22 | -4.18 | -3.05% | 1.23M | 15:00:00 | ||
| 一拖股份 | 12.32 | 12.41 | 12.06 | +0.10 | +0.82% | 3.93M | 15:00:00 | ||
| 上海石化 | 4.65 | 4.71 | 4.54 | -0.03 | -0.64% | 76.31M | 15:00:00 | ||
| 上海醫藥 | 18.56 | 18.68 | 18.42 | +0.19 | +1.03% | 9.20M | 15:00:00 | ||
| 上海電氣 | 4.81 | 4.87 | 4.79 | -0.08 | -1.64% | 56.99M | 15:00:00 | ||
| 中信建投 | 28.09 | 28.22 | 27.78 | -0.19 | -0.67% | 14.22M | 15:00:00 | ||
| 中信證券 | 23.80 | 23.81 | 23.62 | -0.12 | -0.50% | 63.22M | 15:00:00 | ||
| 中信銀行 | 4.54 | 4.54 | 4.49 | +0.04 | +0.89% | 26.03M | 15:00:00 | ||
| 中國中冶 | 3.780 | 3.820 | 3.740 | -0.100 | -2.58% | 142.17M | 15:00:00 | ||
| 中國中車 | 5.95 | 5.96 | 5.90 | -0.02 | -0.34% | 46.70M | 15:00:00 | ||
| 中國中鐵 | 5.32 | 5.34 | 5.26 | -0.04 | -0.75% | 59.46M | 15:00:00 | ||
| 中國交建 | 7.04 | 7.13 | 6.95 | -0.03 | -0.42% | 30.96M | 15:00:00 | ||
| 中國人保 | 4.66 | 4.67 | 4.62 | -0.04 | -0.85% | 41.21M | 15:00:00 | ||
| 中國人壽 | 28.82 | 28.98 | 28.60 | -0.11 | -0.38% | 5.87M | 15:00:00 | ||
| 中國國航 | 7.98 | 8.08 | 7.66 | -0.26 | -3.15% | 62.59M | 15:00:00 | ||
| 中國外運 | 4.18 | 4.21 | 4.15 | -0.08 | -1.88% | 40.61M | 15:00:00 | ||
| 中國太保 | 27.25 | 27.32 | 26.97 | -0.13 | -0.47% | 22.27M | 15:00:00 | ||
| 中國平安 | 48.66 | 48.85 | 48.32 | -0.06 | -0.12% | 40.43M | 15:00:00 | ||
| 中國廣核 | 2.90 | 2.91 | 2.81 | +0.03 | +1.04% | 105.24M | 15:00:03 | ||
| 中國石化 | 4.06 | 4.07 | 4.02 | -0.03 | -0.73% | 109.63M | 15:00:00 | ||
| 中國石油 | 4.74 | 4.78 | 4.64 | -0.03 | -0.63% | 150.20M | 15:00:00 | ||
| 中國神華 | 19.57 | 19.60 | 19.29 | -0.15 | -0.76% | 20.84M | 15:00:00 | ||
| 中國通號 | 4.88 | 4.92 | 4.87 | -0.06 | -1.22% | 15.38M | 15:00:00 | ||
| 中國銀河 | 10.38 | 10.48 | 10.32 | -0.10 | -0.95% | 18.98M | 15:00:00 | ||
| 中國銀行 | 3.06 | 3.07 | 3.05 | -0.01 | -0.33% | 97.36M | 15:00:00 | ||
| 中國鋁業 | 5.25 | 5.28 | 5.05 | -0.02 | -0.38% | 333.24M | 15:00:00 | ||
| 中國鐵建 | 7.30 | 7.34 | 7.25 | -0.07 | -0.95% | 25.20M | 15:00:00 | ||
| 中海油服 | 13.55 | 13.62 | 13.11 | -0.20 | -1.46% | 7.73M | 15:00:00 | ||
| 中煤能源 | 6.04 | 6.06 | 5.91 | -0.02 | -0.33% | 24.90M | 15:00:00 | ||
| 中聯重科 | 5.16 | 5.24 | 5.08 | -0.04 | -0.77% | 3.77M | 16:08:23 | ||
| 中興通訊 | 21.80 | 22.10 | 21.70 | -0.20 | -0.91% | 3.37M | 16:08:23 | ||
| 中船防務 | 19.43 | 19.67 | 19.33 | -0.31 | -1.57% | 5.70M | 15:00:00 | ||
| 中遠海控 | 16.39 | 16.39 | 15.30 | +1.49 | +10.00% | 465.52M | 15:00:00 | ||
| 中遠海發 | 3.230 | 3.270 | 3.070 | +0.140 | +4.53% | 182.08M | 15:00:00 | ||
| 中遠海能 | 5.37 | 5.52 | 5.15 | -0.06 | -1.10% | 32.14M | 15:00:00 | ||
| 中金公司 | 47.77 | 48.20 | 47.70 | -0.84 | -1.73% | 9.94M | 15:00:00 | ||
| 中集集團 | 14.34 | 14.78 | 14.30 | -0.10 | -0.69% | 886.90K | 16:08:23 | ||
| 交通銀行 | 4.58 | 4.59 | 4.57 | -0.01 | -0.22% | 56.66M | 15:00:00 | ||
| 光大證券 | 14.58 | 14.74 | 14.53 | -0.27 | -1.82% | 23.67M | 15:00:00 | ||
| 光大銀行 | 3.34 | 3.36 | 3.32 | -0.01 | -0.30% | 99.79M | 15:00:00 | ||
| 兗州煤業 | 22.97 | 23.10 | 21.87 | -0.30 | -1.29% | 29.27M | 15:00:00 | ||
| 南方航空 | 6.20 | 6.23 | 6.01 | -0.24 | -3.73% | 58.90M | 15:00:00 | ||
| 君實生物 | 61.20 | 62.50 | 59.78 | +2.05 | +3.47% | 9.83M | 15:00:00 | ||
| 國泰君安 | 16.68 | 16.87 | 16.61 | -0.17 | -1.01% | 27.00M | 15:00:00 | ||
| 國聯證券 | 12.63 | 12.68 | 12.33 | +0.10 | +0.80% | 11.79M | 15:00:00 | ||
| 寧滬高速 | 8.39 | 8.39 | 8.31 | 0.00 | 0.00% | 4.81M | 15:00:00 | ||
| 山東墨龍 | 4.07 | 4.10 | 4.03 | -0.05 | -1.21% | 5.69M | 15:00:03 | ||
| 山東黃金 | 19.10 | 19.26 | 19.02 | -0.23 | -1.19% | 17.37M | 15:00:00 | ||
| 工商銀行 | 4.58 | 4.61 | 4.56 | -0.03 | -0.65% | 182.26M | 15:00:00 | ||
| 康希諾 | 376.90 | 395.50 | 373.16 | 0.00 | 0.00% | 0 | 02/02 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 185.79 | 193.10 | 184.40 | -4.39 | -2.31% | 3.84M | 15:00:03 | ||
| 廣汽集團 | 15.72 | 16.00 | 15.52 | -0.33 | -2.06% | 31.06M | 15:00:00 | ||
| 廣發証券 | 13.82 | 13.88 | 13.24 | +0.22 | +1.62% | 5.97M | 16:08:23 | ||
| 建設銀行 | 5.76 | 5.78 | 5.74 | -0.03 | -0.52% | 73.78M | 15:00:00 | ||
| 招商證券 | 17.06 | 17.20 | 17.00 | -0.27 | -1.56% | 18.03M | 15:00:00 | ||
| 招商銀行 | 49.82 | 50.10 | 48.82 | -0.28 | -0.56% | 82.72M | 15:00:00 | ||
| 新天綠能 | 16.91 | 17.43 | 16.48 | -0.26 | -1.51% | 11.17M | 15:00:00 | ||
| 新華保險 | 38.08 | 38.24 | 37.78 | -0.23 | -0.60% | 6.08M | 15:00:00 | ||
| 昭衍新藥 | 140.40 | 146.77 | 139.00 | -2.05 | -1.44% | 2.44M | 15:00:00 | ||
| 晨鳴紙業 | 3.67 | 3.74 | 3.66 | -0.05 | -1.34% | 2.23M | 16:08:23 | ||
| 東方航空 | 4.65 | 4.68 | 4.59 | -0.12 | -2.52% | 22.75M | 15:00:00 | ||
| 東方電氣 | 20.99 | 21.39 | 19.68 | +0.79 | +3.91% | 87.68M | 15:00:00 | ||
| 比亞迪 | 304.46 | 307.07 | 289.93 | +6.80 | +2.28% | 20.02M | 15:00:03 | ||
| 民生銀行 | 3.89 | 3.90 | 3.87 | 0.00 | 0.00% | 58.85M | 15:00:00 | ||
| 江西銅業 | 22.96 | 23.18 | 22.71 | -0.53 | -2.26% | 21.20M | 15:00:00 | ||
| 泰格醫藥 | 139.15 | 143.47 | 136.31 | -1.85 | -1.31% | 7.45M | 15:00:03 | ||
| 洛陽玻璃 | 28.66 | 29.46 | 27.80 | +0.14 | +0.49% | 5.06M | 15:00:00 | ||
| 洛陽鉬業 | 5.78 | 5.88 | 5.67 | -0.11 | -1.87% | 265.34M | 15:00:00 | ||
| 浙江世寶 | 5.82 | 5.89 | 5.75 | -0.04 | -0.68% | 6.00M | 15:00:03 | ||
| 海螺水泥 | 36.12 | 36.20 | 36.00 | -0.45 | -1.23% | 21.78M | 15:00:00 | ||
| 海通證券 | 11.85 | 11.91 | 11.80 | -0.10 | -0.84% | 41.47M | 15:00:00 | ||
| 深高速 | 9.64 | 9.75 | 9.52 | -0.04 | -0.41% | 4.86M | 15:00:00 | ||
| 渝農商行 | 3.82 | 3.83 | 3.81 | -0.01 | -0.26% | 30.54M | 15:00:00 | ||
| 濰柴動力 | 13.82 | 13.84 | 13.42 | +0.04 | +0.29% | 6.66M | 16:08:23 | ||
| 白雲山 | 29.48 | 29.88 | 29.29 | +0.04 | +0.14% | 6.06M | 15:00:00 | ||
| 福耀玻璃 | 45.85 | 46.40 | 45.25 | -0.30 | -0.65% | 14.02M | 15:00:00 | ||
| 福萊特 | 45.83 | 46.65 | 45.12 | -0.17 | -0.37% | 9.08M | 15:00:00 | ||
| 紫金礦業 | 10.25 | 10.44 | 10.08 | -0.11 | -1.06% | 196.59M | 15:00:00 | ||
| 華泰證券 | 15.64 | 15.79 | 15.57 | -0.26 | -1.64% | 70.26M | 15:00:00 | ||
| 華能國際 | 6.23 | 6.28 | 5.51 | +0.51 | +8.92% | 155.34M | 15:00:00 | ||
| 華電國際 | 3.70 | 3.71 | 3.45 | +0.19 | +5.41% | 123.64M | 15:00:00 | ||
| 萬科企業 | 18.16 | 18.58 | 18.02 | -0.34 | -1.84% | 3.40M | 16:08:23 | ||
| 藥明康得 | 143.00 | 146.00 | 141.50 | +3.34 | +2.39% | 30.24M | 15:00:00 | ||
| 複星醫藥 | 55.10 | 56.90 | 54.22 | +2.30 | +4.36% | 70.72M | 15:00:00 | ||
| 贛鋒鋰業 | 163.75 | 167.60 | 159.21 | -0.60 | -0.36% | 28.91M | 15:00:03 | ||
| 農業銀行 | 2.92 | 2.92 | 2.91 | 0.00 | 0.00% | 242.69M | 15:00:00 | ||
| 郵儲銀行 | 5.09 | 5.16 | 5.08 | -0.06 | -1.17% | 85.56M | 15:00:00 | ||
| 鄭煤機 | 13.43 | 13.78 | 13.29 | -0.17 | -1.25% | 29.54M | 15:00:00 | ||
| 重慶鋼鐵 | 2.000 | 2.020 | 1.980 | -0.040 | -1.96% | 91.07M | 15:00:00 | ||
| 金隅集團 | 2.69 | 2.69 | 2.64 | +0.01 | +0.37% | 18.45M | 15:00:00 | ||
| 金風科技 | 17.30 | 17.70 | 16.62 | +0.22 | +1.29% | 4.73M | 16:08:23 | ||
| 長城汽車 | 58.74 | 59.45 | 56.44 | -0.21 | -0.36% | 13.38M | 15:00:00 | ||
| 青島啤酒 | 100.90 | 102.25 | 99.21 | -1.40 | -1.37% | 2.99M | 15:00:00 | ||
| 青島海爾 | 26.84 | 27.48 | 26.54 | -0.75 | -2.72% | 39.96M | 15:00:00 | ||
| 鞍鋼股份 | 3.67 | 3.69 | 3.61 | -0.05 | -1.34% | 45.27M | 15:00:03 | ||
| 馬鋼股份 | 3.630 | 3.670 | 3.610 | -0.100 | -2.68% | 69.65M | 15:00:00 | ||
| 麗珠醫藥 | 26.10 | 26.55 | 25.70 | +0.45 | +1.75% | 736.01K | 16:08:23 |
我的投資觀點
你對 恒生AH股溢價指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核
免責聲明： Fusion Media 謹此提醒，本網站的數據並非絕對即時或準確。所有 CFD（股票、指數、期貨）、加密貨幣及外匯價格，均來自市場莊家而非交易所本身，因此價格並非絕對準確，亦可能與實際市價有所出入。這代表價格只供參之用，而並不適用於投資用途。因此，你因採用此等數據而招致的任何交易損失，Fusion Media 概不負責。
因倚賴 本網站內提供的資料，包括數據、報價、圖表及買/賣信號而造成的損失，Fusion Media 或涉及 Fusion Media 的任何人士概不負責。請充分瞭解於金融市場交易的相關風險及成本。此為其中一種風險最高的投資形式。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。