
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Energy Engineering | 2.34 | 2.35 | 2.32 | 0.00 | 0.00% | 180.15M | 27/05 | ||
China Telecom | 3.86 | 3.88 | 3.85 | -0.01 | -0.26% | 38.19M | 27/05 | ||
Shanghai Fudan Microelectronics | 50.25 | 52.16 | 49.66 | -0.95 | -1.85% | 3.96M | 27/05 | ||
Shanghai Haohai | 76.60 | 78.47 | 75.95 | -0.10 | -0.13% | 697.03K | 27/05 | ||
Zhuzhou CRRC Times Electric | 55.20 | 56.78 | 54.14 | +1.02 | +1.88% | 5.26M | 27/05 | ||
一拖股份 | 12.45 | 13.05 | 12.18 | -0.07 | -0.56% | 38.23M | 27/05 | ||
上海石化 | 3.32 | 3.37 | 3.29 | +0.03 | +0.91% | 28.75M | 27/05 | ||
上海醫藥 | 17.96 | 18.08 | 17.74 | +0.05 | +0.28% | 22.38M | 27/05 | ||
上海電氣 | 4.02 | 4.05 | 4.00 | -0.02 | -0.49% | 17.22M | 27/05 | ||
中信建投 | 22.28 | 22.63 | 21.99 | +0.26 | +1.18% | 17.42M | 27/05 | ||
中信證券 | 19.61 | 19.80 | 19.50 | -0.01 | -0.05% | 55.15M | 27/05 | ||
中信銀行 | 4.65 | 4.66 | 4.62 | +0.02 | +0.43% | 21.31M | 27/05 | ||
中國中冶 | 3.540 | 3.560 | 3.500 | +0.010 | +0.28% | 88.64M | 27/05 | ||
中國中車 | 5.06 | 5.08 | 5.00 | +0.05 | +1.00% | 49.53M | 27/05 | ||
中國中鐵 | 6.92 | 6.93 | 6.75 | +0.12 | +1.76% | 115.26M | 27/05 | ||
中國交建 | 10.02 | 10.09 | 9.80 | +0.05 | +0.50% | 53.39M | 27/05 | ||
中國人保 | 4.63 | 4.66 | 4.61 | 0.00 | 0.00% | 28.23M | 27/05 | ||
中國人壽 | 24.41 | 24.56 | 24.30 | +0.11 | +0.45% | 7.04M | 27/05 | ||
中國國航 | 9.60 | 9.70 | 9.43 | +0.11 | +1.16% | 32.65M | 27/05 | ||
中國太保 | 21.30 | 21.55 | 21.24 | +0.06 | +0.28% | 20.91M | 27/05 | ||
中國平安 | 43.53 | 43.85 | 43.40 | +0.38 | +0.88% | 38.79M | 27/05 | ||
中國廣核 | 2.80 | 2.83 | 2.78 | -0.01 | -0.36% | 71.60M | 27/05 | ||
中國石化 | 4.41 | 4.45 | 4.39 | +0.03 | +0.69% | 237.60M | 27/05 | ||
中國石油 | 5.55 | 5.60 | 5.41 | +0.19 | +3.54% | 283.36M | 27/05 | ||
中國神華 | 34.49 | 34.49 | 33.05 | +1.16 | +3.48% | 43.55M | 27/05 | ||
中國銀河 | 8.84 | 8.93 | 8.77 | -0.03 | -0.34% | 14.88M | 27/05 | ||
中國銀行 | 3.22 | 3.22 | 3.20 | +0.01 | +0.31% | 107.59M | 27/05 | ||
中國鋁業 | 5.02 | 5.11 | 4.96 | 0.00 | 0.00% | 128.06M | 27/05 | ||
中國鐵建 | 8.15 | 8.17 | 8.06 | +0.04 | +0.49% | 54.34M | 27/05 | ||
中海油服 | 14.45 | 14.62 | 14.15 | +0.45 | +3.21% | 17.56M | 27/05 | ||
中煤能源 | 10.30 | 10.49 | 10.10 | +0.09 | +0.88% | 58.53M | 27/05 | ||
中聯重科 | 4.69 | 4.74 | 4.62 | +0.01 | +0.21% | 7.42M | 27/05 | ||
中興通訊 | 16.54 | 16.74 | 16.14 | +0.04 | +0.24% | 3.33M | 27/05 | ||
中遠海控 | 15.48 | 15.73 | 15.28 | +0.36 | +2.38% | 187.84M | 27/05 | ||
中遠海發 | 3.150 | 3.170 | 3.110 | +0.030 | +0.96% | 59.34M | 27/05 | ||
中遠海能 | 9.76 | 9.96 | 9.02 | +0.54 | +5.86% | 80.11M | 27/05 | ||
中金公司 | 36.99 | 37.75 | 36.85 | -0.38 | -1.02% | 8.73M | 27/05 | ||
中鋁國際 | 4.64 | 4.73 | 4.54 | +0.07 | +1.53% | 17.52M | 27/05 | ||
中集集團 | 12.32 | 12.66 | 12.26 | -0.08 | -0.65% | 659.90K | 27/05 | ||
交通銀行 | 4.97 | 4.98 | 4.94 | +0.03 | +0.61% | 71.10M | 27/05 | ||
京城股份 | 17.47 | 18.30 | 17.36 | -0.53 | -2.94% | 18.11M | 27/05 | ||
光大銀行 | 3.13 | 3.15 | 3.12 | 0.00 | 0.00% | 66.31M | 27/05 | ||
兗礦能源 | 39.47 | 40.41 | 39.03 | -0.27 | -0.68% | 20.00M | 27/05 | ||
凱萊英 | 146.20 | 152.70 | 144.00 | +5.30 | +3.76% | 205.20K | 27/05 | ||
南方航空 | 6.32 | 6.36 | 6.24 | 0.00 | 0.00% | 39.75M | 27/05 | ||
君實生物 | 86.39 | 91.00 | 85.49 | -2.49 | -2.80% | 14.76M | 27/05 | ||
國泰君安 | 14.43 | 14.49 | 14.32 | +0.09 | +0.63% | 22.11M | 27/05 | ||
大唐發電 | 2.450 | 2.470 | 2.420 | -0.010 | -0.41% | 36.03M | 27/05 | ||
山東墨龍 | 4.10 | 4.19 | 4.02 | -0.01 | -0.24% | 17.67M | 27/05 | ||
山東黃金 | 18.51 | 18.75 | 18.37 | +0.02 | +0.11% | 24.63M | 27/05 | ||
工商銀行 | 4.67 | 4.67 | 4.64 | +0.02 | +0.43% | 125.00M | 27/05 | ||
康希諾 | 178.60 | 180.18 | 150.00 | +27.86 | +18.48% | 7.33M | 27/05 | ||
康龍化成(北京)新藥技術股份有限公司 | 111.90 | 117.56 | 108.00 | +5.78 | +5.45% | 5.88M | 27/05 | ||
廣汽集團 | 14.52 | 15.10 | 14.28 | -0.19 | -1.29% | 30.50M | 27/05 | ||
廣發証券 | 10.10 | 10.30 | 9.94 | -0.06 | -0.59% | 2.67M | 27/05 | ||
建設銀行 | 6.02 | 6.05 | 6.01 | -0.01 | -0.17% | 54.28M | 27/05 | ||
招商證券 | 12.89 | 13.06 | 12.85 | -0.03 | -0.23% | 10.00M | 27/05 | ||
招商銀行 | 39.12 | 39.41 | 38.73 | +0.69 | +1.79% | 60.84M | 27/05 | ||
新天綠能 | 11.77 | 11.96 | 11.63 | -0.10 | -0.84% | 3.03M | 27/05 | ||
新華保險 | 28.02 | 28.25 | 27.89 | +0.12 | +0.43% | 8.65M | 27/05 | ||
昭衍新藥 | 105.20 | 108.60 | 102.00 | +3.28 | +3.22% | 3.27M | 27/05 | ||
晨鳴紙業 | 2.94 | 2.95 | 2.92 | 0.00 | 0.00% | 1.49M | 27/05 | ||
東方航空 | 4.71 | 4.73 | 4.65 | +0.03 | +0.64% | 33.39M | 27/05 | ||
東方證券 | 9.16 | 9.40 | 9.11 | -0.12 | -1.29% | 66.29M | 27/05 | ||
東方電氣 | 13.66 | 13.92 | 13.40 | -0.06 | -0.44% | 37.52M | 27/05 | ||
比亞迪 | 288.88 | 297.61 | 286.65 | +2.24 | +0.78% | 15.32M | 27/05 | ||
民生銀行 | 3.86 | 3.87 | 3.84 | +0.02 | +0.52% | 58.96M | 27/05 | ||
江西銅業 | 17.94 | 18.26 | 17.79 | -0.12 | -0.66% | 11.75M | 27/05 | ||
泰格醫藥 | 82.35 | 84.88 | 81.01 | +3.05 | +3.85% | 9.31M | 27/05 | ||
洛陽玻璃 | 20.62 | 21.29 | 19.85 | +0.70 | +3.51% | 11.33M | 27/05 | ||
洛陽鉬業 | 4.75 | 4.83 | 4.72 | -0.01 | -0.21% | 124.04M | 27/05 | ||
海螺水泥 | 37.22 | 37.82 | 37.06 | -0.47 | -1.25% | 27.80M | 27/05 | ||
海通證券 | 9.10 | 9.16 | 9.04 | 0.00 | 0.00% | 30.74M | 27/05 | ||
渝農商行 | 3.86 | 3.87 | 3.84 | +0.01 | +0.26% | 29.13M | 27/05 | ||
濰柴動力 | 11.40 | 11.46 | 11.22 | +0.14 | +1.24% | 1.89M | 27/05 | ||
申萬宏源 | 1.620 | 1.630 | 1.600 | 0.000 | 0.00% | 1.58M | 27/05 | ||
白雲山 | 30.26 | 30.46 | 30.11 | -0.12 | -0.40% | 4.09M | 27/05 | ||
福耀玻璃 | 37.99 | 39.16 | 37.81 | -0.71 | -1.83% | 13.18M | 27/05 | ||
福萊特 | 43.40 | 44.80 | 42.50 | -0.69 | -1.56% | 6.92M | 27/05 | ||
紫金礦業 | 9.93 | 10.05 | 9.84 | +0.07 | +0.71% | 201.01M | 27/05 | ||
華泰證券 | 13.22 | 13.33 | 13.11 | +0.04 | +0.30% | 43.15M | 27/05 | ||
華能國際 | 7.12 | 7.23 | 7.05 | -0.06 | -0.84% | 67.09M | 27/05 | ||
華電國際 | 3.80 | 3.86 | 3.76 | -0.04 | -1.04% | 39.86M | 27/05 | ||
萬科企業 | 17.50 | 17.88 | 17.36 | -0.08 | -0.46% | 3.30M | 27/05 | ||
藥明康得 | 92.48 | 96.00 | 90.00 | +4.38 | +4.97% | 47.46M | 27/05 | ||
複星醫藥 | 42.72 | 43.49 | 42.58 | -0.19 | -0.44% | 19.70M | 27/05 | ||
贛鋒鋰業 | 119.40 | 124.10 | 118.70 | -1.80 | -1.49% | 19.51M | 27/05 | ||
農業銀行 | 3.04 | 3.04 | 3.03 | 0.00 | 0.00% | 223.68M | 27/05 | ||
郵儲銀行 | 5.32 | 5.40 | 5.30 | -0.04 | -0.75% | 89.90M | 27/05 | ||
鄭煤機 | 12.54 | 12.78 | 12.45 | -0.18 | -1.42% | 18.58M | 27/05 | ||
重慶鋼鐵 | 1.870 | 1.900 | 1.870 | -0.030 | -1.58% | 51.24M | 27/05 | ||
金風科技 | 12.00 | 12.44 | 11.96 | -0.26 | -2.12% | 1.41M | 27/05 | ||
長城汽車 | 34.85 | 36.66 | 34.04 | -0.38 | -1.08% | 77.83M | 27/05 | ||
長飛光纖 | 27.00 | 27.58 | 26.81 | -0.19 | -0.70% | 1.55M | 27/05 | ||
青島啤酒 | 85.18 | 87.10 | 84.70 | -0.84 | -0.98% | 5.10M | 27/05 | ||
青島海爾 | 25.12 | 25.78 | 25.00 | +0.13 | +0.52% | 31.99M | 27/05 | ||
鞍鋼股份 | 3.46 | 3.49 | 3.42 | -0.01 | -0.29% | 37.95M | 27/05 | ||
馬鋼股份 | 3.920 | 3.970 | 3.870 | -0.010 | -0.25% | 61.87M | 27/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核