黃金強勢上漲再創歷史新高,下一步有望進一步升至2250美元/盎司
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 5.93 | 6.01 | 5.90 | +0.01 | +0.17% | 1.66M | 28/03 | ||
洛陽鉬業 | 6.65 | 6.70 | 6.40 | +0.24 | +3.74% | 31.16M | 28/03 | ||
HTSC | 8.94 | 9.07 | 8.85 | +0.02 | +0.22% | 1.67M | 28/03 | ||
上海复旦微电子集团股份有限公司 | 10.58 | 10.88 | 10.22 | +0.30 | +2.92% | 3.80M | 28/03 | ||
上海醫藥 | 11.30 | 11.56 | 11.26 | -0.24 | -2.08% | 3.94M | 28/03 | ||
中信証券 | 12.90 | 13.16 | 12.90 | -0.20 | -1.53% | 16.28M | 28/03 | ||
中信銀行 | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 28/03 | ||
中國中免 | 78.00 | 79.70 | 73.50 | +5.30 | +7.29% | 2.47M | 28/03 | ||
中國中車 | 4.22 | 4.26 | 4.19 | 0.00 | 0.00% | 6.65M | 28/03 | ||
中國中鐵 | 3.87 | 3.96 | 3.78 | -0.03 | -0.77% | 30.30M | 28/03 | ||
中國交通建設 | 3.69 | 3.70 | 3.65 | 0.00 | 0.00% | 5.74M | 28/03 | ||
中國人壽 | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 28/03 | ||
中國人民保險 | 2.50 | 2.52 | 2.47 | 0.00 | 0.00% | 37.63M | 28/03 | ||
中國南方航空股份 | 2.81 | 2.85 | 2.78 | +0.04 | +1.44% | 7.95M | 28/03 | ||
中國國航 | 3.80 | 3.81 | 3.72 | +0.06 | +1.60% | 9.75M | 28/03 | ||
中國外運 | 3.820 | 3.830 | 3.740 | +0.020 | +0.53% | 7.84M | 28/03 | ||
中國太保 | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 28/03 | ||
中國平安 | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 28/03 | ||
中國石油化工股份 | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 28/03 | ||
中國石油股份 | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 28/03 | ||
中國神華 | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 28/03 | ||
中國銀河 | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 20.16M | 28/03 | ||
中國銀行 | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 28/03 | ||
中國鋁業 | 4.970 | 5.020 | 4.640 | +0.040 | +0.81% | 55.59M | 28/03 | ||
中國鐵建 | 4.77 | 4.80 | 4.72 | -0.04 | -0.83% | 6.33M | 28/03 | ||
中國電信 | 4.19 | 4.20 | 4.09 | +0.10 | +2.44% | 77.35M | 28/03 | ||
中廣核電力 | 2.320 | 2.340 | 2.250 | -0.010 | -0.43% | 53.22M | 28/03 | ||
中海油田服務 | 9.00 | 9.09 | 8.60 | +0.29 | +3.33% | 28.49M | 28/03 | ||
中煤能源 | 7.62 | 7.68 | 7.42 | +0.06 | +0.79% | 16.03M | 28/03 | ||
中興通訊 | 15.60 | 15.70 | 14.98 | +0.60 | +4.00% | 14.67M | 28/03 | ||
中車時代電氣 | 24.80 | 25.15 | 24.10 | +0.60 | +2.48% | 2.70M | 28/03 | ||
中遠海控 | 8.23 | 8.30 | 8.04 | +0.13 | +1.60% | 21.12M | 28/03 | ||
中遠海能 | 8.11 | 8.16 | 7.98 | -0.03 | -0.37% | 6.90M | 28/03 | ||
中金公司 | 9.28 | 9.45 | 9.12 | +0.14 | +1.53% | 14.25M | 28/03 | ||
交通銀行 | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 28/03 | ||
兗礦能源 | 16.44 | 16.88 | 16.30 | -0.28 | -1.67% | 30.42M | 28/03 | ||
凱萊英 | 61.50 | 63.50 | 60.65 | +0.25 | +0.41% | 149.38K | 28/03 | ||
南京熊猫电子股份有限公司 | 2.60 | 2.65 | 2.55 | +0.06 | +2.36% | 1.84M | 28/03 | ||
天齊鋰業 | 36.40 | 36.95 | 36.05 | +0.20 | +0.55% | 841.40K | 28/03 | ||
山東黃金 | 15.88 | 16.06 | 15.20 | +0.64 | +4.20% | 9.20M | 28/03 | ||
工商銀行 | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 28/03 | ||
康希諾生物-B | 15.92 | 16.26 | 15.66 | +0.14 | +0.89% | 789.24K | 28/03 | ||
康龍化成 | 9.58 | 9.78 | 9.21 | +0.31 | +3.34% | 5.21M | 28/03 | ||
廣汽集團 | 3.21 | 3.24 | 3.12 | +0.07 | +2.23% | 14.37M | 28/03 | ||
廣發証券 | 8.09 | 8.25 | 8.06 | +0.01 | +0.12% | 830.24K | 28/03 | ||
建設銀行 | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 28/03 | ||
復星醫藥 | 12.80 | 13.02 | 12.58 | +0.08 | +0.63% | 3.38M | 28/03 | ||
招商銀行 | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 28/03 | ||
新華保險 | 13.86 | 13.98 | 13.12 | +0.28 | +2.06% | 7.87M | 28/03 | ||
杭州泰格醫藥科技 | 29.60 | 30.70 | 28.30 | +0.55 | +1.89% | 1.71M | 28/03 | ||
榮昌生物 | 27.15 | 28.00 | 25.65 | +1.50 | +5.85% | 1.14M | 28/03 | ||
比亞迪股份 | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 28/03 | ||
民生銀行 | 2.71 | 2.74 | 2.68 | -0.02 | -0.73% | 19.70M | 28/03 | ||
江蘇寧滬高速公路 | 8.01 | 8.13 | 7.91 | +0.03 | +0.38% | 5.48M | 28/03 | ||
江西銅業股份 | 13.34 | 13.44 | 12.78 | +0.26 | +1.99% | 5.98M | 28/03 | ||
浙商銀行 | 2.29 | 2.30 | 2.21 | +0.05 | +2.23% | 21.56M | 28/03 | ||
浙江世寶 | 2.020 | 2.030 | 1.960 | +0.030 | +1.51% | 3.75M | 28/03 | ||
海信家电集团股份有限公司 | 24.35 | 24.50 | 22.45 | +1.30 | +5.64% | 2.72M | 28/03 | ||
海爾智家 | 24.35 | 24.45 | 22.65 | +1.85 | +8.22% | 24.30M | 28/03 | ||
海螺水泥 | 16.28 | 16.50 | 16.16 | 0.00 | 0.00% | 5.79M | 28/03 | ||
海通證券 | 3.74 | 3.78 | 3.69 | +0.02 | +0.54% | 6.00M | 28/03 | ||
濰柴動力 | 14.92 | 15.20 | 14.62 | +0.24 | +1.63% | 11.89M | 28/03 | ||
福耀玻璃 | 39.40 | 39.80 | 38.15 | +0.45 | +1.16% | 2.35M | 28/03 | ||
福萊特玻璃 | 19.02 | 20.35 | 18.82 | -0.68 | -3.45% | 8.08M | 28/03 | ||
紫金礦業 | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 28/03 | ||
華能國際電力股份 | 4.61 | 4.65 | 4.39 | +0.16 | +3.60% | 62.53M | 28/03 | ||
華電國際電力 | 4.190 | 4.240 | 3.980 | -0.060 | -1.41% | 36.31M | 28/03 | ||
萬科企業 | 5.42 | 5.49 | 5.35 | +0.07 | +1.31% | 16.05M | 28/03 | ||
藥明康得 | 37.10 | 38.65 | 35.75 | +0.25 | +0.68% | 14.36M | 28/03 | ||
贛鋒鋰業 | 23.95 | 24.35 | 23.40 | +0.35 | +1.48% | 2.36M | 28/03 | ||
農業銀行 | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 28/03 | ||
郵儲銀行 | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 28/03 | ||
重慶農村商業銀行 | 3.24 | 3.31 | 3.21 | -0.06 | -1.82% | 11.43M | 28/03 | ||
金風科技 | 2.90 | 2.93 | 2.83 | +0.05 | +1.75% | 4.83M | 28/03 | ||
長城汽車 | 8.70 | 8.84 | 8.48 | +0.01 | +0.12% | 16.55M | 28/03 | ||
青島啤酒股份 | 53.80 | 54.80 | 52.10 | +1.10 | +2.09% | 3.25M | 28/03 | ||
龍源電力 | 5.48 | 5.52 | 5.13 | +0.09 | +1.67% | 49.98M | 28/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核