Investing.com - 全球金融市場

香港恒生指數期貨 2023年10月

即時差價合約
代號
交易所
貨幣
HK50CFDHKD
HSIc1香港HKD
HSIc2香港HKD
貨幣 HKD
免責聲明
17,803.5
-352.5(-1.94%)
關閉

香港恆生期貨歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-26
日期收市 開市高 低 成交量 升跌（%）
17,803.518,130.018,140.017,683.0-1.62%
18,097.017,665.018,121.017,514.0154.32K+2.41%
17,671.017,931.018,068.017,619.0101.24K-1.46%
17,933.018,003.018,056.017,838.092.24K-0.39%
18,003.017,948.018,032.017,835.086.07K+0.34%
17,942.018,182.018,182.017,879.0116.60K-1.33%
18,184.018,085.018,417.018,051.0131.38K+0.65%
18,066.018,057.018,207.017,943.0105.06K+0.07%
18,054.018,083.018,231.017,955.097.55K-0.23%
18,096.018,105.018,176.017,894.096.43K-0.10%
18,115.017,918.018,194.017,844.0122.90K+0.74%
17,982.018,158.018,186.017,923.018.47K-0.96%
18,156.018,429.018,572.018,147.099.87K-1.45%
18,424.018,431.018,532.018,215.0105.40K0.00%
18,424.018,801.018,820.018,378.0116.77K-2.01%
18,802.018,590.018,898.018,516.0123.74K+2.48%
18,347.018,301.018,443.018,217.023.32K+0.23%
18,304.018,375.018,614.018,265.0116.22K-0.40%
18,377.018,418.018,707.018,366.0122.27K-0.11%
18,397.018,086.018,554.018,083.088.45K+1.60%
18,108.017,918.018,508.017,750.087.75K+0.86%
最高
18,898.0
升跌（%）
-0.8
平均
18,156.5
差價
1,384.0
最低
17,514.0