名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,800.00 | 15,000.00 | 15,100.00 | 13,500.00 | -1.33% | 5.23M | 14,800.00-1.33% | 12:29:56 | |
CEO CEO Group JSC | 15,000.00 | 14,900.00 | 15,200.00 | 14,500.00 | +0.67% | 4.19M | 15,000.00+0.67% | 12:29:51 | |
MBS MB Securities JSC | 30,600.00 | 30,900.00 | 31,100.00 | 30,500.00 | -0.97% | 1.95M | 30,600.00-0.97% | 12:29:47 | |
PVS Petrovietnam Technical Services Corp | 33,500.00 | 33,800.00 | 33,900.00 | 33,500.00 | -0.89% | 894.63K | 33,500.00-0.89% | 12:29:41 | |
IDC Idico Corporation JSC | 55,500.00 | 56,000.00 | 56,400.00 | 55,400.00 | -0.89% | 678.45K | 55,500.00-0.89% | 12:29:41 |
名稱 | 價格 |
---|---|
KSF Sunshine JSC | 60,100.00+5,400.00+9.87% |
VIF Viet Nam Forestry | 19,000.00+1,000+5.56% |
MBG MBG JSC | 3,600.00+100.0+2.86% |
VNR Vietnam National Reinsurance | 25,200.00+700.0+2.86% |
GKM Khang Minh Brick | 4,700.00+100.0+2.17% |
名稱 | 價格 |
---|---|
PTI POST TELECOMMU | 23,000.00-600.0-2.54% |
VCS Vicostone JSC | 58,500.00-1,100-1.85% |
IDJ IDJ FINANCIAL | 5,400.00-100.0-1.82% |
NVB National Citizen Commercial Joint Stock Bank | 11,300.00-200.0-1.74% |
DTD Thanh Dat Invest | 23,000.00-400.0-1.71% |