名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,300.00 | 14,200.00 | 14,500.00 | 14,100.00 | +0.70% | 8.31M | 14,300.00+0.70% | 16:04:59 | |
MBS MB Securities JSC | 28,300.00 | 27,800.00 | 28,400.00 | 27,700.00 | +1.80% | 3.59M | 28,300.00+1.80% | 16:04:59 | |
TIG THANGLONG INVE | 12,000.00 | 11,900.00 | 12,000.00 | 11,600.00 | +0.84% | 2.46M | 12,000.00+0.84% | 16:04:59 | |
NVB National Citizen Commercial Joint Stock Bank | 11,300.00 | 11,500.00 | 11,800.00 | 11,100.00 | -1.74% | 1.42M | 11,300.00-1.74% | 16:04:59 | |
API Asia Pacific Investment JSC | 7,600.00 | 7,500.00 | 7,700.00 | 7,300.00 | +1.33% | 756.52K | 7,600.00+1.33% | 16:04:59 |
名稱 | 價格 |
---|---|
WSS WSS | 5,000.00+200.0+4.17% |
BAB Bac A Commercial Joint Stock Bank | 12,700.00+400+3.25% |
HBS HBS | 7,400.00+200.00+2.78% |
PV2 PV2 Investment JSC | 3,800.00+100.0+2.70% |
MBS MB Securities | 28,300.00+500.0+1.80% |
名稱 | 價格 |
---|---|
IVS Guotai Junan Securities Vietnam | 10,800.00-300.0-2.70% |
NVB National Citizen Commercial Joint Stock Bank | 11,300.00-200.0-1.74% |
VNR Vietnam National Reinsurance | 25,600.00-400.0-1.54% |
SHN HANIC | 6,700.00-100.0-1.47% |
PVI PVI Holdings | 66,600.00-300.0-0.45% |