名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,700.00 | 14,600.00 | 14,800.00 | 14,300.00 | +0.68% | 7.25M | 14,700.00+0.68% | 16:04:59 | |
MBS MB Securities JSC | 30,000.00 | 30,400.00 | 30,500.00 | 29,900.00 | -1.32% | 3.61M | 30,000.00-1.32% | 16:04:59 | |
TIG THANGLONG INVE | 11,100.00 | 11,000.00 | 11,400.00 | 11,000.00 | +0.91% | 2.06M | 11,100.00+0.91% | 16:04:59 | |
VFS Viet First Securities Corp | 16,700.00 | 16,800.00 | 16,800.00 | 16,500.00 | -0.60% | 1.31M | 16,700.00-0.60% | 16:04:59 | |
BVS 花旗環球金融亞洲有限公司 | 38,700.00 | 39,200.00 | 39,400.00 | 38,600.00 | -1.28% | 824.79K | 38,700.00-1.28% | 16:04:59 |
名稱 | 價格 |
---|---|
APS Asia Pacific Securities JSC | 6,200.00+100.00+1.64% |
API Asia Pacific Investment JSC | 7,100.00+100.0+1.43% |
TIG THANGLONG INVE | 11,100.00+100.0+0.91% |
IPA Ipa Investments | 14,000.00+100+0.72% |
SHS SHS | 14,700.00+100.0+0.68% |
名稱 | 價格 |
---|---|
SHN HANIC | 5,900.00-200.0-3.28% |
NVB National Citizen Commercial Joint Stock Bank | 11,600.00-300.0-2.52% |
VNR Vietnam National Reinsurance | 24,300.00-400.0-1.62% |
HBS HBS | 7,100.00-100.00-1.39% |
VIG VICS | 7,500.00-100.00-1.32% |