名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,800.00 | 14,000.00 | 14,000.00 | 13,800.00 | -1.43% | 2.44M | 13,800.00-1.43% | 14:18:26 | |
MBS MB Securities JSC | 28,000.00 | 28,600.00 | 28,600.00 | 27,900.00 | -2.10% | 1.51M | 28,000.00-2.10% | 14:18:24 | |
TIG THANGLONG INVE | 13,300.00 | 13,400.00 | 13,400.00 | 13,100.00 | -0.75% | 533.15K | 13,300.00-0.75% | 14:18:17 | |
VFS Viet First Securities Corp | 14,400.00 | 14,800.00 | 14,800.00 | 14,200.00 | -2.70% | 494.55K | 14,400.00-2.70% | 14:16:02 | |
BVS 花旗環球金融亞洲有限公司 | 40,200.00 | 41,000.00 | 41,000.00 | 40,000.00 | -1.95% | 453.18K | 40,200.00-1.95% | 14:17:35 |
名稱 | 價格 |
---|---|
PTI POST TELECOMMU | 31,500.00+200.0+0.64% |
PSI Petrovietnam Securities JSC | 7,000.00-100.0-1.41% |
VIG VICS | 6,000.000.000.00% |
IVS Guotai Junan Securities Vietnam | 9,500.000.000.00% |
NVB National Citizen Commercial Joint Stock Bank | 8,600.000.000.00% |
名稱 | 價格 |
---|---|
PV2 PV2 Investment JSC | 2,300.00-200.0-8.00% |
SHN HANIC | 6,000.00-300.0-4.76% |
VFS Viet First Securities | 14,400.00-400.00-2.70% |
MBS MB Securities | 28,000.00-600.0-2.10% |
WSS WSS | 4,800.00-100.0-2.04% |