名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VC7 BGI Group JSC | 12,200.00 | 12,400.00 | 13,500.00 | 12,000.00 | -1.61% | 1.6M | 12,200.00-1.61% | 03/12 | |
IDC Idico Corporation JSC | 54,800.00 | 55,500.00 | 55,500.00 | 54,800.00 | -1.26% | 996.57K | 54,800.00-1.26% | 03/12 | |
MST MST Investment JSC | 6,000.00 | 5,900.00 | 6,000.00 | 5,800.00 | +1.69% | 963.16K | 6,000.00+1.69% | 03/12 | |
DTD Thanh Dat Investment Development JSC | 26,600.00 | 26,700.00 | 27,200.00 | 26,400.00 | -0.37% | 908.42K | 26,600.00-0.37% | 03/12 | |
C69 1369 Construction JSC | 6,500.00 | 6,400.00 | 6,500.00 | 6,100.00 | +1.56% | 790.92K | 6,500.00+1.56% | 03/12 |
名稱 | 價格 |
---|---|
CSC Cotana., JSC | 28,700.00+2,600.0+9.96% |
PTD Phuc Thinh Design Construction Trad | 8,500.00+700.0+8.97% |
VC9 Construction JSC No 9 | 4,600.00+300.0+6.98% |
VCC VINACONEX 25 | 10,100.00+600.0+6.32% |
SDA Song Da Manpower Supply&Trading JSC | 4,900.00+100.0+2.08% |
名稱 | 價格 |
---|---|
L40 40 Investment Construction JSC | 36,200.00-2,500.00-6.46% |
SJE Song Da N011 JSC | 18,600.00-1,000.0-5.10% |
VE1 VNECO1 | 3,100.00-100.0-3.13% |
V21 VINACONEX 21 | 6,500.00-200.0-2.99% |
MCO Investment And Construction JSC No1 | 10,400.00-200.00-1.89% |