名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MST MST Investment JSC | 7,400.00 | 7,300.00 | 7,500.00 | 7,000.00 | +1.37% | 3.52M | 7,400.00+1.37% | 10/01 | |
HUT HUD - TASCO | 15,900.00 | 15,800.00 | 16,500.00 | 15,700.00 | +0.63% | 2.28M | 15,900.00+0.63% | 10/01 | |
DTD Thanh Dat Investment Development JSC | 24,200.00 | 25,700.00 | 25,800.00 | 24,200.00 | -5.84% | 1.39M | 24,200.00-5.84% | 10/01 | |
VC7 BGI Group JSC | 11,600.00 | 11,600.00 | 12,300.00 | 11,600.00 | 0.00% | 1.33M | 11,600.000.00% | 10/01 | |
IDC Idico Corporation JSC | 53,400.00 | 54,700.00 | 54,900.00 | 53,400.00 | -2.38% | 509.52K | 53,400.00-2.38% | 10/01 |
名稱 | 價格 |
---|---|
VE8 VNECO 8 ELECTR | 5,500.00+500.0+10.00% |
SVN Vexilla Viet Nam JSC | 3,400.00+100.00+3.03% |
VC9 Construction JSC No 9 | 4,700.00+100.0+2.17% |
V21 VINACONEX 21 | 6,900.00+100.0+1.47% |
MST MST Investment JSC | 7,400.00+100.0+1.37% |
名稱 | 價格 |
---|---|
VCC VINACONEX 25 | 8,200.00-800.0-8.89% |
DTD Thanh Dat Invest | 24,200.00-1,500.0-5.84% |
VMC Vimeco JSC | 7,200.00-400.0-5.26% |
CMS Vietnam Constr | 9,600.00-500.0-4.95% |
TA9 Thanh An 96 Installation | 12,300.00-600.0-4.65% |