日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,880.02 | 6,711.29 | 6,964.24 | 6,702.45 | +2.54% | ||
6,880.02 | 6,711.29 | 6,964.24 | 6,702.45 | +2.54% | ||
6,709.46 | 6,711.29 | 6,709.46 | 6,498.60 | +2.74% | ||
6,709.46 | 6,711.29 | 6,709.46 | 6,498.60 | +2.74% | ||
6,530.53 | 6,526.56 | 6,788.86 | 6,527.64 | -3.66% | ||
6,530.53 | 6,526.56 | 6,788.86 | 6,527.64 | -3.66% | ||
6,778.50 | 6,507.25 | 6,787.89 | 6,507.25 | +4.25% | ||
6,778.50 | 6,507.25 | 6,787.89 | 6,507.25 | +4.25% | ||
6,502.21 | 6,507.25 | 6,858.62 | 6,502.21 | -4.02% | ||
6,502.21 | 6,507.25 | 6,858.62 | 6,502.21 | -4.02% | ||
6,774.30 | 6,788.81 | 7,052.17 | 6,749.21 | -3.90% | ||
6,774.30 | 6,788.81 | 7,052.17 | 6,749.21 | -3.90% | ||
7,049.18 | 7,046.61 | 7,429.08 | 7,048.87 | -5.49% | ||
7,049.18 | 7,046.61 | 7,429.08 | 7,048.87 | -5.49% | ||
7,458.43 | 7,420.16 | 7,572.67 | 7,450.28 | -0.21% | ||
7,458.43 | 7,420.16 | 7,572.67 | 7,450.28 | -0.21% | ||
7,474.31 | 7,356.66 | 7,524.54 | 7,356.66 | +1.38% | ||
7,474.31 | 7,356.66 | 7,524.54 | 7,356.66 | +1.38% | ||
7,372.59 | 7,356.66 | 7,774.13 | 7,298.25 | -3.59% | ||
7,372.59 | 7,356.66 | 7,774.13 | 7,298.25 | -3.59% | ||
7,647.21 | 7,640.08 | 7,730.55 | 7,640.08 | -0.29% | ||
7,647.21 | 7,640.08 | 7,730.55 | 7,640.08 | -0.29% | ||
7,669.39 | 7,640.08 | 7,767.88 | 7,667.14 | -0.58% | ||
7,669.39 | 7,640.08 | 7,767.88 | 7,667.14 | -0.58% | ||
7,714.19 | 7,696.74 | 7,767.19 | 7,389.93 | +4.26% | ||
7,714.19 | 7,696.74 | 7,767.19 | 7,389.93 | +4.26% | ||
7,398.88 | 7,389.93 | 7,481.32 | 7,370.96 | +0.32% | ||
7,398.88 | 7,389.93 | 7,481.32 | 7,370.96 | +0.32% | ||
7,375.13 | 7,371.07 | 7,522.92 | 7,372.45 | +7.20% | ||
7,375.13 | 7,371.07 | 7,522.92 | 7,372.45 | -1.05% |