日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,089.07 | 6,859.99 | 7,089.07 | 6,859.99 | 0.00K | +3.30% | |
7,089.07 | 6,859.99 | 7,089.07 | 6,859.99 | 0.00K | +3.30% | |
6,862.33 | 6,859.99 | 6,925.20 | 6,789.19 | 0.00K | -0.34% | |
6,862.33 | 6,859.99 | 6,925.20 | 6,789.19 | 0.00K | -0.34% | |
6,885.58 | 6,867.71 | 6,938.06 | 6,829.65 | 0.00K | +0.61% | |
6,885.58 | 6,867.71 | 6,938.06 | 6,829.65 | 0.00K | +0.61% | |
6,844.04 | 6,841.49 | 6,863.08 | 6,736.78 | 0.00K | +1.58% | |
6,844.04 | 6,841.49 | 6,863.08 | 6,736.78 | 0.00K | +1.58% | |
6,737.67 | 6,949.74 | 6,979.49 | 6,700.28 | 0.00K | -2.50% | |
6,737.67 | 6,949.74 | 6,979.49 | 6,700.28 | 0.00K | -2.50% | |
6,910.48 | 6,870.41 | 7,019.73 | 6,856.69 | 0.00K | +0.53% | |
6,910.48 | 6,870.41 | 7,019.73 | 6,856.69 | 0.00K | +0.53% | |
6,874.16 | 6,870.41 | 7,200.56 | 6,834.33 | -3.05% | ||
6,874.16 | 6,870.41 | 7,200.56 | 6,834.33 | -3.05% | ||
7,090.17 | 7,162.50 | 7,122.15 | 6,853.82 | +1.94% | ||
7,090.17 | 7,162.50 | 7,122.15 | 6,853.82 | +1.94% | ||
6,954.95 | 6,913.03 | 7,032.79 | 6,754.70 | +2.72% | ||
6,954.95 | 6,913.03 | 7,032.79 | 6,754.70 | +2.72% | ||
6,770.46 | 6,773.41 | 6,782.31 | 6,553.68 | +2.43% | ||
6,770.46 | 6,773.41 | 6,782.31 | 6,553.68 | +2.43% | ||
6,609.52 | 6,587.50 | 6,858.46 | 6,553.34 | -3.59% | ||
6,609.52 | 6,587.50 | 6,858.46 | 6,553.34 | -3.59% | ||
6,855.79 | 6,571.67 | 6,855.79 | 6,571.67 | +4.15% | ||
6,855.79 | 6,571.67 | 6,855.79 | 6,571.67 | +4.15% | ||
6,582.64 | 6,571.67 | 6,958.72 | 6,561.13 | -3.83% | ||
6,582.64 | 6,571.67 | 6,958.72 | 6,561.13 | -7.14% | ||
6,845.11 | 6,852.22 | 7,166.02 | 6,804.57 | -3.69% | ||
7,107.01 | 7,111.84 | 7,516.44 | 7,107.01 | -5.57% | ||
7,526.28 | 7,488.85 | 7,659.37 | 7,506.68 | -0.18% | ||
7,539.52 | 7,424.75 | 7,594.64 | 7,424.75 | +1.14% |