日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,476.15 | 4,458.09 | 4,553.54 | 4,456.75 | 0.00K | -0.77% | |
4,476.15 | 4,458.09 | 4,553.54 | 4,456.75 | 0.00K | -0.77% | |
4,510.70 | 4,514.26 | 4,524.48 | 4,431.90 | 0.00K | +1.60% | |
4,510.70 | 4,514.26 | 4,524.48 | 4,431.90 | 0.00K | +1.60% | |
4,439.55 | 4,439.55 | 4,439.55 | 4,439.55 | 0.00K | +0.81% | |
4,439.55 | 4,439.55 | 4,439.55 | 4,439.55 | 0.00K | +0.81% | |
4,403.88 | 4,427.99 | 4,476.26 | 4,403.15 | 0.00K | -0.67% | |
4,403.88 | 4,427.99 | 4,476.26 | 4,403.15 | 0.00K | -0.67% | |
4,433.78 | 4,375.10 | 4,442.01 | 4,375.10 | 0.00K | +1.42% | |
4,433.78 | 4,375.10 | 4,442.01 | 4,375.10 | 0.00K | +1.42% | |
4,371.83 | 4,375.10 | 4,391.73 | 4,259.97 | 0.00K | +2.15% | |
4,371.83 | 4,375.10 | 4,391.73 | 4,259.97 | 0.00K | +2.15% | |
4,280.00 | 4,279.80 | 4,321.56 | 4,265.77 | 0.00K | +0.35% | |
4,280.00 | 4,279.80 | 4,321.56 | 4,265.77 | 0.00K | +0.35% | |
4,265.28 | 4,265.77 | 4,272.11 | 4,192.44 | 0.00K | +1.82% | |
4,265.28 | 4,265.77 | 4,272.11 | 4,192.44 | 0.00K | +1.82% | |
4,188.88 | 4,195.36 | 4,232.75 | 4,155.81 | 0.00K | -0.13% | |
4,188.88 | 4,195.36 | 4,232.75 | 4,155.81 | 0.00K | -0.13% | |
4,194.48 | 4,195.36 | 4,261.70 | 4,193.32 | 0.00K | -1.14% | |
4,194.48 | 4,195.36 | 4,261.70 | 4,193.32 | 0.00K | -1.14% | |
4,242.65 | 4,193.78 | 4,269.63 | 4,185.89 | 0.00K | +1.14% | |
4,242.65 | 4,193.78 | 4,269.63 | 4,185.89 | 0.00K | +1.14% | |
4,194.88 | 4,193.78 | 4,196.90 | 4,112.26 | 0.00K | +1.06% | |
4,194.88 | 4,193.78 | 4,196.90 | 4,112.26 | 0.00K | +1.06% | |
4,150.88 | 4,157.66 | 4,336.05 | 4,112.28 | 0.00K | -7.27% | |
4,150.88 | 4,157.66 | 4,336.05 | 4,112.28 | 0.00K | -2.33% | |
4,249.98 | 4,249.30 | 4,289.17 | 4,249.98 | 0.00K | -0.89% | |
4,288.28 | 4,262.60 | 4,353.44 | 4,197.70 | 0.00K | -0.69% | |
4,318.09 | 4,329.90 | 4,394.66 | 4,233.60 | 0.00K | +2.05% | |
4,231.50 | 4,257.48 | 4,242.20 | 4,195.01 | 0.00K | +0.52% |