日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,971.06 | 3,069.88 | 3,083.06 | 2,913.43 | -3.18% | ||
2,971.06 | 3,069.88 | 3,083.06 | 2,913.43 | -3.18% | ||
3,068.71 | 3,069.88 | 3,246.91 | 3,065.40 | -5.43% | ||
3,068.71 | 3,069.88 | 3,246.91 | 3,065.40 | -5.43% | ||
3,245.01 | 3,236.56 | 3,325.97 | 3,234.37 | -1.61% | ||
3,245.01 | 3,236.56 | 3,325.97 | 3,234.37 | -1.61% | ||
3,298.04 | 3,264.52 | 3,343.75 | 3,264.52 | +0.99% | ||
3,298.04 | 3,264.52 | 3,343.75 | 3,264.52 | +0.99% | ||
3,265.61 | 3,264.52 | 3,469.86 | 3,188.50 | -4.97% | ||
3,265.61 | 3,264.52 | 3,469.86 | 3,188.50 | -4.97% | ||
3,436.43 | 3,399.61 | 3,454.79 | 3,399.61 | +0.97% | ||
3,436.43 | 3,399.61 | 3,454.79 | 3,399.61 | +0.97% | ||
3,403.47 | 3,399.61 | 3,455.06 | 3,394.02 | -0.83% | ||
3,403.47 | 3,399.61 | 3,455.06 | 3,394.02 | -0.83% | ||
3,431.89 | 3,433.35 | 3,436.68 | 3,300.27 | +3.99% | ||
3,431.89 | 3,433.35 | 3,436.68 | 3,300.27 | +3.99% | ||
3,300.27 | 3,300.27 | 3,304.17 | 3,246.13 | +1.56% | ||
3,300.27 | 3,300.27 | 3,304.17 | 3,246.13 | +1.56% | ||
3,249.48 | 3,249.48 | 3,317.87 | 3,249.34 | -0.11% | ||
3,249.48 | 3,249.48 | 3,317.87 | 3,249.34 | -0.11% | ||
3,253.16 | 3,218.22 | 3,266.69 | 3,214.56 | +1.84% | ||
3,253.16 | 3,218.22 | 3,266.69 | 3,214.56 | +1.84% | ||
3,194.45 | 3,192.99 | 3,194.45 | 3,157.16 | -0.24% | ||
3,194.45 | 3,192.99 | 3,194.45 | 3,157.16 | -0.24% | ||
3,202.19 | 3,229.36 | 3,272.49 | 3,201.82 | -0.84% | ||
3,202.19 | 3,229.36 | 3,272.49 | 3,201.82 | -0.84% | ||
3,229.36 | 3,229.36 | 3,229.66 | 3,070.81 | +8.69% | ||
3,229.36 | 3,229.36 | 3,229.66 | 3,070.81 | +5.16% | ||
3,070.81 | 3,070.81 | 3,167.27 | 3,014.39 | -2.72% | ||
3,156.67 | 3,156.67 | 3,230.40 | 3,156.67 | -2.24% |