日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,635.76 | 5,307.67 | 5,635.76 | 5,307.67 | 0.00K | +6.20% | |
5,635.76 | 5,307.67 | 5,635.76 | 5,307.67 | 0.00K | +6.20% | |
5,306.98 | 5,307.67 | 5,392.19 | 5,281.66 | 0.00K | -1.30% | |
5,306.98 | 5,307.67 | 5,392.19 | 5,281.66 | 0.00K | -1.30% | |
5,377.05 | 5,366.33 | 5,483.13 | 5,364.62 | 0.00K | -1.35% | |
5,377.05 | 5,366.33 | 5,483.13 | 5,364.62 | 0.00K | -1.35% | |
5,450.51 | 5,460.20 | 5,459.20 | 5,310.64 | 0.00K | +0.64% | |
5,450.51 | 5,460.20 | 5,459.20 | 5,310.64 | 0.00K | +0.64% | |
5,415.99 | 5,620.97 | 5,763.89 | 5,385.56 | 0.00K | -4.26% | |
5,415.99 | 5,620.97 | 5,763.89 | 5,385.56 | 0.00K | -4.26% | |
5,657.00 | 5,605.41 | 5,662.54 | 5,533.45 | 0.00K | +0.81% | |
5,657.00 | 5,605.41 | 5,662.54 | 5,533.45 | 0.00K | +0.81% | |
5,611.48 | 5,605.41 | 5,725.95 | 5,544.03 | +0.33% | ||
5,611.48 | 5,605.41 | 5,725.95 | 5,544.03 | +0.33% | ||
5,592.88 | 5,605.77 | 5,661.05 | 5,388.97 | +1.05% | ||
5,592.88 | 5,605.77 | 5,661.05 | 5,388.97 | +1.05% | ||
5,534.84 | 5,546.84 | 5,572.31 | 5,375.86 | +3.16% | ||
5,534.84 | 5,546.84 | 5,572.31 | 5,375.86 | +3.16% | ||
5,365.35 | 5,383.42 | 5,431.44 | 5,063.73 | +3.91% | ||
5,365.35 | 5,383.42 | 5,431.44 | 5,063.73 | +3.91% | ||
5,163.44 | 5,180.89 | 5,518.43 | 5,142.15 | -4.52% | ||
5,163.44 | 5,180.89 | 5,518.43 | 5,142.15 | -4.52% | ||
5,407.77 | 5,231.56 | 5,429.56 | 5,231.56 | +3.27% | ||
5,407.77 | 5,231.56 | 5,429.56 | 5,231.56 | -4.05% | ||
5,236.30 | 5,231.56 | 5,464.30 | 5,236.30 | -3.20% | ||
5,409.56 | 5,397.50 | 5,609.09 | 5,252.75 | -3.68% | ||
5,615.98 | 5,609.09 | 5,979.98 | 5,568.35 | -6.11% | ||
5,981.53 | 5,953.75 | 6,173.45 | 5,907.01 | -2.21% | ||
6,117.00 | 5,980.34 | 6,208.49 | 5,980.34 | +2.55% | ||
5,964.70 | 5,980.34 | 6,462.12 | 5,756.99 | -6.64% |