日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,125.37 | 5,573.25 | 6,184.25 | 5,573.25 | 0.00K | +9.85% | |
6,125.37 | 5,573.25 | 6,184.25 | 5,573.25 | 0.00K | +9.85% | |
5,576.36 | 5,573.25 | 5,576.36 | 5,244.84 | 0.00K | +6.24% | |
5,576.36 | 5,573.25 | 5,576.36 | 5,244.84 | 0.00K | +6.24% | |
5,248.77 | 5,244.84 | 5,320.76 | 5,214.35 | 0.00K | -1.03% | |
5,248.77 | 5,244.84 | 5,320.76 | 5,214.35 | 0.00K | -1.03% | |
5,303.17 | 5,302.80 | 5,419.88 | 5,302.39 | 0.00K | -1.57% | |
5,303.17 | 5,302.80 | 5,419.88 | 5,302.39 | 0.00K | -1.57% | |
5,387.60 | 5,395.56 | 5,387.60 | 5,258.69 | 0.00K | +1.16% | |
5,387.60 | 5,395.56 | 5,387.60 | 5,258.69 | 0.00K | +1.16% | |
5,325.81 | 5,554.43 | 5,694.77 | 5,315.32 | 0.00K | -4.53% | |
5,325.81 | 5,554.43 | 5,694.77 | 5,315.32 | 0.00K | -4.53% | |
5,578.64 | 5,539.05 | 5,594.06 | 5,470.64 | 0.00K | +1.11% | |
5,578.64 | 5,539.05 | 5,594.06 | 5,470.64 | 0.00K | +1.11% | |
5,517.47 | 5,539.05 | 5,652.44 | 5,481.91 | -0.18% | ||
5,517.47 | 5,539.05 | 5,652.44 | 5,481.91 | -0.18% | ||
5,527.55 | 5,539.40 | 5,600.20 | 5,324.83 | +1.10% | ||
5,527.55 | 5,539.40 | 5,600.20 | 5,324.83 | +1.10% | ||
5,467.39 | 5,481.17 | 5,501.28 | 5,324.40 | +2.94% | ||
5,467.39 | 5,481.17 | 5,501.28 | 5,324.40 | +2.94% | ||
5,311.11 | 5,324.40 | 5,364.88 | 5,017.94 | +3.95% | ||
5,311.11 | 5,324.40 | 5,364.88 | 5,017.94 | +3.95% | ||
5,109.34 | 5,119.55 | 5,472.33 | 5,092.85 | -16.59% | ||
5,109.34 | 5,119.55 | 5,472.33 | 5,092.85 | -4.41% | ||
5,345.05 | 5,169.63 | 5,367.06 | 5,169.63 | +2.99% | ||
5,190.11 | 5,169.63 | 5,390.42 | 5,189.79 | -2.92% | ||
5,346.39 | 5,333.61 | 5,542.68 | 5,193.18 | -3.53% | ||
5,542.02 | 5,542.68 | 5,883.27 | 5,517.85 | -6.12% | ||
5,903.45 | 5,883.27 | 6,093.13 | 5,844.49 | -2.19% | ||
6,035.91 | 5,909.54 | 6,140.30 | 5,909.54 | +2.26% |