日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,146.41 | 3,146.41 | 3,146.41 | 3,146.41 | -1.55% | ||
3,196.08 | 3,196.08 | 3,196.08 | 3,196.08 | -0.98% | ||
3,227.79 | 3,227.79 | 3,227.79 | 3,227.79 | +0.64% | ||
3,207.22 | 3,207.22 | 3,207.22 | 3,207.22 | -1.00% | ||
3,239.74 | 3,239.74 | 3,239.74 | 3,239.74 | +0.08% | ||
3,237.23 | 3,237.23 | 3,237.23 | 3,237.23 | -0.55% | ||
3,255.16 | 3,255.16 | 3,255.16 | 3,255.16 | +1.12% | ||
3,219.19 | 3,219.19 | 3,219.19 | 3,219.19 | +0.08% | ||
3,216.57 | 3,216.57 | 3,216.57 | 3,216.57 | -1.80% | ||
3,275.67 | 3,275.67 | 3,275.67 | 3,275.67 | +0.55% | ||
3,257.68 | 3,257.68 | 3,257.68 | 3,257.68 | +1.14% | ||
3,220.85 | 3,220.85 | 3,220.85 | 3,220.85 | -2.42% | ||
3,300.56 | 3,300.56 | 3,300.56 | 3,300.56 | -0.47% | ||
3,316.02 | 3,316.02 | 3,316.02 | 3,316.02 | +1.81% | ||
3,256.91 | 3,256.91 | 3,256.91 | 3,256.91 | +0.74% | ||
3,232.91 | 3,232.91 | 3,232.91 | 3,232.91 | -1.67% | ||
3,287.76 | 3,287.76 | 3,287.76 | 3,287.76 | +1.27% | ||
3,246.62 | 3,246.62 | 3,246.62 | 3,246.62 | +2.41% | ||
3,170.36 | 3,170.36 | 3,170.36 | 3,170.36 | -0.51% | ||
3,186.64 | 3,186.64 | 3,186.64 | 3,186.64 | +0.81% | ||
3,160.93 | 3,160.93 | 3,160.93 | 3,160.93 | +0.14% | ||
3,156.65 | 3,156.65 | 3,156.65 | 3,156.65 | -2.95% | ||
3,252.65 | 3,252.65 | 3,252.65 | 3,252.65 | -0.81% | ||
3,279.20 | 3,279.20 | 3,279.20 | 3,279.20 | -0.88% | ||
3,308.38 | 3,308.38 | 3,308.38 | 3,308.38 | -0.92% | ||
3,339.23 | 3,339.23 | 3,339.23 | 3,339.23 | -6.41% | ||
3,568.06 | 3,568.06 | 3,568.06 | 3,568.06 | +1.51% | ||
3,514.92 | 3,514.92 | 3,514.92 | 3,514.92 | -1.98% | ||
3,586.06 | 3,586.06 | 3,586.06 | 3,586.06 | -0.26% | ||
3,595.47 | 3,595.47 | 3,595.47 | 3,595.47 | +14.27% |