日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
707.37 | 710.29 | 711.60 | 705.16 | 0.00K | -0.67% | |
707.37 | 710.29 | 711.60 | 705.16 | 0.00K | -0.67% | |
712.17 | 713.68 | 714.25 | 709.08 | 0.00K | -0.84% | |
712.17 | 713.68 | 714.25 | 709.08 | 0.00K | -0.84% | |
718.17 | 702.92 | 718.79 | 702.92 | 0.00K | +1.32% | |
718.17 | 702.92 | 718.79 | 702.92 | 0.00K | +1.32% | |
708.80 | 715.24 | 715.31 | 705.09 | 0.00K | -0.75% | |
708.80 | 715.24 | 715.31 | 705.09 | 0.00K | -0.75% | |
714.17 | 702.23 | 718.32 | 702.23 | 0.00K | +2.32% | |
714.17 | 702.23 | 718.32 | 702.23 | 0.00K | +2.32% | |
697.95 | 697.89 | 704.50 | 696.86 | 0.00K | +0.43% | |
697.95 | 697.89 | 704.50 | 696.86 | 0.00K | +0.43% | |
694.94 | 689.84 | 696.89 | 689.05 | 0.00K | +0.26% | |
694.94 | 689.84 | 696.89 | 689.05 | 0.00K | +0.26% | |
693.14 | 695.68 | 699.28 | 690.93 | 0.00K | -0.12% | |
693.14 | 695.68 | 699.28 | 690.93 | 0.00K | -0.12% | |
693.98 | 692.08 | 700.71 | 681.94 | 0.00K | +1.00% | |
693.98 | 692.08 | 700.71 | 681.94 | 0.00K | +1.00% | |
687.10 | 688.88 | 695.23 | 685.40 | 0.00K | -0.22% | |
687.10 | 688.88 | 695.23 | 685.40 | 0.00K | -0.22% | |
688.59 | 692.03 | 700.43 | 685.36 | 0.00K | -0.22% | |
688.59 | 692.03 | 700.43 | 685.36 | 0.00K | -0.22% | |
690.10 | 695.77 | 706.14 | 688.75 | -2.44% | ||
690.10 | 695.77 | 706.14 | 688.75 | -0.64% | ||
694.52 | 688.50 | 696.19 | 688.08 | +0.33% | ||
692.26 | 691.05 | 697.70 | 691.05 | +0.08% | ||
691.71 | 686.52 | 699.24 | 686.52 | +0.22% | ||
690.20 | 693.73 | 695.87 | 688.45 | -0.73% | ||
695.31 | 676.30 | 695.31 | 676.30 | +0.13% | ||
694.40 | 689.90 | 696.49 | 687.16 | +0.18% |