日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,308.85 | 5,308.85 | 5,308.85 | 5,308.85 | +3.13% | ||
5,147.96 | 5,147.96 | 5,147.96 | 5,147.96 | -1.05% | ||
5,202.51 | 5,202.51 | 5,202.51 | 5,202.51 | +0.05% | ||
5,199.85 | 5,199.85 | 5,199.85 | 5,199.85 | +0.59% | ||
5,169.40 | 5,169.40 | 5,169.40 | 5,169.40 | +0.80% | ||
5,128.48 | 5,128.48 | 5,128.48 | 5,128.48 | +1.13% | ||
5,071.15 | 5,071.15 | 5,071.15 | 5,071.15 | +0.13% | ||
5,064.71 | 5,064.71 | 5,064.71 | 5,064.71 | +1.75% | ||
4,977.72 | 4,977.72 | 4,977.72 | 4,977.72 | -0.77% | ||
5,016.48 | 5,016.48 | 5,016.48 | 5,016.48 | +0.91% | ||
4,971.20 | 4,971.20 | 4,971.20 | 4,971.20 | +0.04% | ||
4,969.39 | 4,969.39 | 4,969.39 | 4,969.39 | +0.58% | ||
4,940.65 | 4,940.65 | 4,940.65 | 4,940.65 | -0.43% | ||
4,962.03 | 4,962.03 | 4,962.03 | 4,962.03 | +0.11% | ||
4,956.77 | 4,956.77 | 4,956.77 | 4,956.77 | +0.15% | ||
4,949.21 | 4,949.21 | 4,949.21 | 4,949.21 | +1.92% | ||
4,855.88 | 4,855.88 | 4,855.88 | 4,855.88 | -0.77% | ||
4,893.40 | 4,893.40 | 4,893.40 | 4,893.40 | -0.40% | ||
4,913.14 | 4,913.14 | 4,913.14 | 4,913.14 | -0.16% | ||
4,921.05 | 4,921.05 | 4,921.05 | 4,921.05 | +0.31% | ||
4,905.82 | 4,905.82 | 4,905.82 | 4,905.82 | +2.16% | ||
4,802.23 | 4,802.23 | 4,802.23 | 4,802.23 | +0.04% | ||
4,800.38 | 4,800.38 | 4,800.38 | 4,800.38 | -1.40% | ||
4,868.35 | 4,868.35 | 4,868.35 | 4,868.35 | -0.64% | ||
4,899.81 | 4,899.81 | 4,899.81 | 4,899.81 | -0.83% | ||
4,940.99 | 4,940.99 | 4,940.99 | 4,940.99 | +0.50% | ||
4,916.47 | 4,916.47 | 4,916.47 | 4,916.47 | +2.29% | ||
4,806.41 | 4,806.41 | 4,806.41 | 4,806.41 | -0.29% | ||
4,820.28 | 4,820.28 | 4,820.28 | 4,820.28 | -3.38% | ||
4,988.91 | 4,988.91 | 4,988.91 | 4,988.91 | -6.03% |