日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | +1.30% | ||
2,260.51 | 2,260.51 | 2,260.51 | 2,260.51 | -1.21% | ||
2,288.20 | 2,288.20 | 2,288.20 | 2,288.20 | +0.78% | ||
2,270.48 | 2,270.48 | 2,270.48 | 2,270.48 | +0.66% | ||
2,255.65 | 2,255.65 | 2,255.65 | 2,255.65 | +0.49% | ||
2,244.74 | 2,244.74 | 2,244.74 | 2,244.74 | -0.05% | ||
2,245.97 | 2,245.97 | 2,245.97 | 2,245.97 | -0.76% | ||
2,263.25 | 2,263.25 | 2,263.25 | 2,263.25 | +1.45% | ||
2,230.94 | 2,230.94 | 2,230.94 | 2,230.94 | -1.48% | ||
2,264.55 | 2,264.55 | 2,264.55 | 2,264.55 | +0.80% | ||
2,246.58 | 2,246.58 | 2,246.58 | 2,246.58 | +2.59% | ||
2,189.80 | 2,189.80 | 2,189.80 | 2,189.80 | -0.46% | ||
2,199.81 | 2,199.81 | 2,199.81 | 2,199.81 | -0.21% | ||
2,204.52 | 2,204.52 | 2,204.52 | 2,204.52 | -0.67% | ||
2,219.37 | 2,219.37 | 2,219.37 | 2,219.37 | +0.67% | ||
2,204.61 | 2,204.61 | 2,204.61 | 2,204.61 | -0.15% | ||
2,207.96 | 2,207.96 | 2,207.96 | 2,207.96 | +0.66% | ||
2,193.49 | 2,193.49 | 2,193.49 | 2,193.49 | -1.46% | ||
2,225.91 | 2,225.91 | 2,225.91 | 2,225.91 | +0.95% | ||
2,204.89 | 2,204.89 | 2,204.89 | 2,204.89 | -0.40% | ||
2,213.66 | 2,213.66 | 2,213.66 | 2,213.66 | -0.04% | ||
2,214.49 | 2,214.49 | 2,214.49 | 2,214.49 | +1.24% | ||
2,187.47 | 2,187.47 | 2,187.47 | 2,187.47 | -0.89% | ||
2,207.10 | 2,207.10 | 2,207.10 | 2,207.10 | +0.07% | ||
2,205.57 | 2,205.57 | 2,205.57 | 2,205.57 | +0.98% | ||
2,184.13 | 2,184.13 | 2,184.13 | 2,184.13 | +1.23% | ||
2,157.59 | 2,157.59 | 2,157.59 | 2,157.59 | +2.07% | ||
2,113.91 | 2,113.91 | 2,113.91 | 2,113.91 | +0.16% | ||
2,110.55 | 2,110.55 | 2,110.55 | 2,110.55 | -1.99% | ||
2,153.47 | 2,153.47 | 2,153.47 | 2,153.47 | -5.96% |