日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,563.76 | 4,563.76 | 4,563.76 | 4,563.76 | +2.02% | ||
4,473.34 | 4,473.34 | 4,473.34 | 4,473.34 | +1.18% | ||
4,421.10 | 4,421.10 | 4,421.10 | 4,421.10 | +0.46% | ||
4,400.82 | 4,400.82 | 4,400.82 | 4,400.82 | -0.92% | ||
4,441.74 | 4,441.74 | 4,441.74 | 4,441.74 | +0.62% | ||
4,414.57 | 4,414.57 | 4,414.57 | 4,414.57 | -0.82% | ||
4,451.16 | 4,451.16 | 4,451.16 | 4,451.16 | +0.35% | ||
4,435.45 | 4,435.45 | 4,435.45 | 4,435.45 | +0.60% | ||
4,409.03 | 4,409.03 | 4,409.03 | 4,409.03 | +0.75% | ||
4,376.31 | 4,376.31 | 4,376.31 | 4,376.31 | -0.53% | ||
4,399.75 | 4,399.75 | 4,399.75 | 4,399.75 | +0.27% | ||
4,388.00 | 4,388.00 | 4,388.00 | 4,388.00 | -1.43% | ||
4,451.81 | 4,451.81 | 4,451.81 | 4,451.81 | +4.67% | ||
4,253.35 | 4,253.35 | 4,253.35 | 4,253.35 | -0.67% | ||
4,282.11 | 4,282.11 | 4,282.11 | 4,282.11 | +0.71% | ||
4,252.05 | 4,252.05 | 4,252.05 | 4,252.05 | +0.73% | ||
4,221.06 | 4,221.06 | 4,221.06 | 4,221.06 | +0.03% | ||
4,219.61 | 4,219.61 | 4,219.61 | 4,219.61 | -3.34% | ||
4,365.21 | 4,365.21 | 4,365.21 | 4,365.21 | +0.68% | ||
4,335.66 | 4,335.66 | 4,335.66 | 4,335.66 | -0.37% | ||
4,351.69 | 4,351.69 | 4,351.69 | 4,351.69 | -2.19% | ||
4,449.34 | 4,449.34 | 4,449.34 | 4,449.34 | -0.44% | ||
4,469.01 | 4,469.01 | 4,469.01 | 4,469.01 | -0.09% | ||
4,473.15 | 4,473.15 | 4,473.15 | 4,473.15 | +0.10% | ||
4,468.87 | 4,468.87 | 4,468.87 | 4,468.87 | +2.14% | ||
4,375.09 | 4,375.09 | 4,375.09 | 4,375.09 | -0.17% | ||
4,382.74 | 4,382.74 | 4,382.74 | 4,382.74 | +0.07% | ||
4,379.80 | 4,379.80 | 4,379.80 | 4,379.80 | -1.82% | ||
4,461.04 | 4,461.04 | 4,461.04 | 4,461.04 | -0.13% | ||
4,466.81 | 4,466.81 | 4,466.81 | 4,466.81 | -2.12% |