日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,129.29 | 2,129.29 | 2,129.29 | 2,129.29 | +3.34% | ||
2,060.46 | 2,060.46 | 2,060.46 | 2,060.46 | -0.29% | ||
2,066.47 | 2,066.47 | 2,066.47 | 2,066.47 | +2.98% | ||
2,006.68 | 2,006.68 | 2,006.68 | 2,006.68 | -0.36% | ||
2,014.02 | 2,014.02 | 2,014.02 | 2,014.02 | +0.37% | ||
2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | -1.77% | ||
2,042.63 | 2,042.63 | 2,042.63 | 2,042.63 | -2.00% | ||
2,084.24 | 2,084.24 | 2,084.24 | 2,084.24 | +1.70% | ||
2,049.41 | 2,049.41 | 2,049.41 | 2,049.41 | 0.00% | ||
2,049.45 | 2,049.45 | 2,049.45 | 2,049.45 | +0.11% | ||
2,047.30 | 2,047.30 | 2,047.30 | 2,047.30 | +3.13% | ||
1,985.09 | 1,985.09 | 1,985.09 | 1,985.09 | -1.26% | ||
2,010.37 | 2,010.37 | 2,010.37 | 2,010.37 | -1.67% | ||
2,044.48 | 2,044.48 | 2,044.48 | 2,044.48 | -1.45% | ||
2,074.62 | 2,074.62 | 2,074.62 | 2,074.62 | +0.32% | ||
2,067.99 | 2,067.99 | 2,067.99 | 2,067.99 | -0.73% | ||
2,083.29 | 2,083.29 | 2,083.29 | 2,083.29 | +1.86% | ||
2,045.20 | 2,045.20 | 2,045.20 | 2,045.20 | +3.95% | ||
1,967.46 | 1,967.46 | 1,967.46 | 1,967.46 | -1.17% | ||
1,990.66 | 1,990.66 | 1,990.66 | 1,990.66 | +1.16% | ||
1,967.91 | 1,967.91 | 1,967.91 | 1,967.91 | +0.02% | ||
1,967.45 | 1,967.45 | 1,967.45 | 1,967.45 | -0.26% | ||
1,972.57 | 1,972.57 | 1,972.57 | 1,972.57 | +0.42% | ||
1,964.27 | 1,964.27 | 1,964.27 | 1,964.27 | +0.31% | ||
1,958.24 | 1,958.24 | 1,958.24 | 1,958.24 | +1.36% | ||
1,931.93 | 1,931.93 | 1,931.93 | 1,931.93 | +1.13% | ||
1,910.36 | 1,910.36 | 1,910.36 | 1,910.36 | -1.25% | ||
1,934.54 | 1,934.54 | 1,934.54 | 1,934.54 | -2.40% | ||
1,982.06 | 1,982.06 | 1,982.06 | 1,982.06 | +0.29% | ||
1,976.33 | 1,976.33 | 1,976.33 | 1,976.33 | -7.18% |