日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,382.56 | 3,382.56 | 3,382.56 | 3,382.56 | +0.98% | ||
3,349.59 | 3,349.59 | 3,349.59 | 3,349.59 | -0.02% | ||
3,350.37 | 3,350.37 | 3,350.37 | 3,350.37 | -0.21% | ||
3,357.43 | 3,357.43 | 3,357.43 | 3,357.43 | +0.93% | ||
3,326.65 | 3,326.65 | 3,326.65 | 3,326.65 | -2.09% | ||
3,397.65 | 3,397.65 | 3,397.65 | 3,397.65 | +0.90% | ||
3,367.32 | 3,367.32 | 3,367.32 | 3,367.32 | -0.36% | ||
3,379.36 | 3,379.36 | 3,379.36 | 3,379.36 | +0.60% | ||
3,359.17 | 3,359.17 | 3,359.17 | 3,359.17 | -0.13% | ||
3,363.63 | 3,363.63 | 3,363.63 | 3,363.63 | -0.09% | ||
3,366.52 | 3,366.52 | 3,366.52 | 3,366.52 | +2.06% | ||
3,298.59 | 3,298.59 | 3,298.59 | 3,298.59 | +1.73% | ||
3,242.54 | 3,242.54 | 3,242.54 | 3,242.54 | -1.31% | ||
3,285.56 | 3,285.56 | 3,285.56 | 3,285.56 | -2.06% | ||
3,354.54 | 3,354.54 | 3,354.54 | 3,354.54 | +0.58% | ||
3,335.35 | 3,335.35 | 3,335.35 | 3,335.35 | +0.35% | ||
3,323.62 | 3,323.62 | 3,323.62 | 3,323.62 | -1.37% | ||
3,369.62 | 3,369.62 | 3,369.62 | 3,369.62 | +1.10% | ||
3,333.12 | 3,333.12 | 3,333.12 | 3,333.12 | +0.49% | ||
3,316.71 | 3,316.71 | 3,316.71 | 3,316.71 | -0.23% | ||
3,324.49 | 3,324.49 | 3,324.49 | 3,324.49 | +2.72% | ||
3,236.45 | 3,236.45 | 3,236.45 | 3,236.45 | -0.50% | ||
3,252.77 | 3,252.77 | 3,252.77 | 3,252.77 | -0.14% | ||
3,257.36 | 3,257.36 | 3,257.36 | 3,257.36 | -0.04% | ||
3,258.71 | 3,258.71 | 3,258.71 | 3,258.71 | +2.64% | ||
3,174.75 | 3,174.75 | 3,174.75 | 3,174.75 | +1.39% | ||
3,131.13 | 3,131.13 | 3,131.13 | 3,131.13 | +0.81% | ||
3,105.97 | 3,105.97 | 3,105.97 | 3,105.97 | -1.29% | ||
3,146.54 | 3,146.54 | 3,146.54 | 3,146.54 | -0.51% | ||
3,162.55 | 3,162.55 | 3,162.55 | 3,162.55 | -6.50% |