日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,336.52 | 1,336.52 | 1,336.52 | 1,336.52 | +0.06% | ||
1,335.71 | 1,335.71 | 1,335.71 | 1,335.71 | -0.68% | ||
1,344.89 | 1,344.89 | 1,344.89 | 1,344.89 | -0.10% | ||
1,346.24 | 1,346.24 | 1,346.24 | 1,346.24 | -0.27% | ||
1,349.92 | 1,349.92 | 1,349.92 | 1,349.92 | +0.94% | ||
1,337.29 | 1,337.29 | 1,337.29 | 1,337.29 | -0.19% | ||
1,339.90 | 1,339.90 | 1,339.90 | 1,339.90 | +0.89% | ||
1,328.08 | 1,328.08 | 1,328.08 | 1,328.08 | -1.11% | ||
1,343.04 | 1,343.04 | 1,343.04 | 1,343.04 | +0.14% | ||
1,341.21 | 1,341.21 | 1,341.21 | 1,341.21 | +1.51% | ||
1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | +0.50% | ||
1,314.72 | 1,314.72 | 1,314.72 | 1,314.72 | -0.71% | ||
1,324.16 | 1,324.16 | 1,324.16 | 1,324.16 | +0.44% | ||
1,318.38 | 1,318.38 | 1,318.38 | 1,318.38 | -1.20% | ||
1,334.42 | 1,334.42 | 1,334.42 | 1,334.42 | +0.63% | ||
1,326.03 | 1,326.03 | 1,326.03 | 1,326.03 | -1.74% | ||
1,349.45 | 1,349.45 | 1,349.45 | 1,349.45 | +1.56% | ||
1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | +1.81% | ||
1,305.09 | 1,305.09 | 1,305.09 | 1,305.09 | -0.82% | ||
1,315.83 | 1,315.83 | 1,315.83 | 1,315.83 | -3.00% | ||
1,356.57 | 1,356.57 | 1,356.57 | 1,356.57 | -0.58% | ||
1,364.48 | 1,364.48 | 1,364.48 | 1,364.48 | +0.10% | ||
1,363.17 | 1,363.17 | 1,363.17 | 1,363.17 | +0.50% | ||
1,356.36 | 1,356.36 | 1,356.36 | 1,356.36 | -1.26% | ||
1,373.70 | 1,373.70 | 1,373.70 | 1,373.70 | +1.18% | ||
1,357.68 | 1,357.68 | 1,357.68 | 1,357.68 | +3.10% | ||
1,316.86 | 1,316.86 | 1,316.86 | 1,316.86 | +1.10% | ||
1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | -2.80% | ||
1,340.07 | 1,340.07 | 1,340.07 | 1,340.07 | +2.81% | ||
1,303.47 | 1,303.47 | 1,303.47 | 1,303.47 | -2.47% |