日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,149.22 | 2,145.65 | 2,154.18 | 2,145.54 | 0.00K | +0.41% | |
2,149.22 | 2,145.65 | 2,154.18 | 2,145.54 | 0.00K | +0.41% | |
2,140.36 | 2,133.54 | 2,140.87 | 2,123.57 | 0.00K | +0.51% | |
2,140.36 | 2,133.54 | 2,140.87 | 2,123.57 | 0.00K | +0.51% | |
2,129.54 | 2,122.04 | 2,134.18 | 2,122.04 | +0.89% | ||
2,129.54 | 2,122.04 | 2,134.18 | 2,122.04 | +0.89% | ||
2,110.77 | 2,113.77 | 2,119.18 | 2,109.78 | -0.16% | ||
2,110.77 | 2,113.77 | 2,119.18 | 2,109.78 | -0.16% | ||
2,114.15 | 2,112.40 | 2,117.48 | 2,104.59 | +0.16% | ||
2,114.15 | 2,112.40 | 2,117.48 | 2,104.59 | +0.16% | ||
2,110.79 | 2,101.96 | 2,111.20 | 2,093.24 | +0.71% | ||
2,110.79 | 2,101.96 | 2,111.20 | 2,093.24 | +0.71% | ||
2,096.01 | 2,060.74 | 2,096.01 | 2,060.74 | +1.90% | ||
2,096.01 | 2,060.74 | 2,096.01 | 2,060.74 | +1.90% | ||
2,056.91 | 2,072.91 | 2,078.25 | 2,056.28 | -1.10% | ||
2,056.91 | 2,072.91 | 2,078.25 | 2,056.28 | -1.10% | ||
2,079.80 | 2,084.79 | 2,098.75 | 2,073.76 | -0.15% | ||
2,079.80 | 2,084.79 | 2,098.75 | 2,073.76 | -0.15% | ||
2,082.99 | 2,064.51 | 2,082.99 | 2,063.31 | +1.08% | ||
2,082.99 | 2,064.51 | 2,082.99 | 2,063.31 | +1.08% | ||
2,060.83 | 2,034.53 | 2,060.83 | 2,034.53 | +1.38% | ||
2,060.83 | 2,034.53 | 2,060.83 | 2,034.53 | +1.38% | ||
2,032.77 | 1,992.52 | 2,032.77 | 1,989.89 | +1.49% | ||
2,032.77 | 1,992.52 | 2,032.77 | 1,989.89 | -5.42% | ||
2,002.96 | 1,979.89 | 2,002.96 | 1,979.89 | +1.36% | ||
1,976.17 | 1,956.77 | 1,983.31 | 1,956.77 | +1.05% | ||
1,955.68 | 1,989.28 | 1,991.17 | 1,953.51 | -2.49% | ||
2,005.65 | 1,997.68 | 2,011.93 | 1,979.10 | -0.77% | ||
2,021.23 | 2,057.06 | 2,064.17 | 2,015.86 | -1.55% | ||
2,053.00 | 2,066.36 | 2,069.29 | 2,044.92 | -0.53% |