解鎖優質數據: 高達 50%折扣優惠 InvestingPro獲取優惠

HDAX Price (GDAXHIP)

Xetra
貨幣 EUR
免責聲明
3,897.21
+10.80(+0.28%)
關閉

HDAX Price元件

最新
看漲
時間

BASF

derived
45.18545.86045.135-0.35%1.92M
xx.xx

Bayer

derived
26.3826.6426.14+1.03%2.91M
xx.xx

安聯

derived
259.50262.30258.40+0.04%720.36K
xx.xx

Adidas

derived
223.00226.40220.40+0.18%893.1K
xx.xx

Lufthansa

derived
5.7105.7265.614+1.10%6.56M
xx.xx

西門子

derived
173.72176.36172.78+0.10%1.56M
xx.xx
14.90815.07814.796+0.84%5.95M
xx.xx
52.9053.5852.82-0.34%387.74K
xx.xx
37.79038.19037.720-0.47%1.99M
xx.xx
64.57065.21064.100+1.80%4.12M
xx.xx
42.21042.49041.940+0.98%584.46K
xx.xx
83.2283.9482.38-0.57%895.81K
xx.xx
14.18514.30514.060+0.39%3.5M
xx.xx
191.100194.850190.800-1.44%397.54K
xx.xx

寶馬

derived
88.38089.06088.000+0.32%1.05M
xx.xx
35.76036.33035.700+0.11%674.32K
xx.xx
23.48023.54023.390+0.47%6.57M
xx.xx
154.75157.35153.80-0.51%292.99K
xx.xx

Infineon

derived
34.30534.97533.900+0.93%3.67M
xx.xx
467.00472.30465.90-0.28%226.82K
xx.xx

SAP

derived
189.520190.960187.340+1.11%1.96M
xx.xx
4.0384.0903.965+1.18%3.23M
xx.xx
475.700482.500464.500-0.02%317.59K
xx.xx

Tui

derived
6.6046.7286.586-0.72%2.66M
xx.xx
22.98023.36022.700+1.06%503.58K
xx.xx
136.550139.200135.950-1.37%596.56K
xx.xx
27.88028.11027.850-0.54%973.87K
xx.xx
24.80024.88024.7000.00%143.98K
xx.xx

Fraport

derived
48.20049.00048.200-0.29%106.07K
xx.xx
101.80104.65101.80-0.88%63.67K
xx.xx

Krones

derived
117.200119.200117.000-1.18%11.96K
xx.xx
38.90039.60038.840-1.42%267.29K
xx.xx
236.70239.00235.10+0.59%132.37K
xx.xx
49.10049.55048.950+0.10%36.03K
xx.xx
106.20106.70105.40+0.47%42.22K
xx.xx
31.95032.63031.880-1.99%3.41M
xx.xx

Nordex SE

derived
11.44012.09011.410-4.51%1.27M
xx.xx
73.25074.40072.850-0.41%197.72K
xx.xx
18.33518.35018.055+1.13%551.54K
xx.xx

K+S AG

derived
12.57512.66012.470+0.32%571.54K
xx.xx
238.80242.80232.70+2.40%265.97K
xx.xx
114.300116.750114.300-0.74%345.36K
xx.xx
96.82097.24096.060+0.46%409.96K
xx.xx

Qiagen NV

derived
38.55038.86538.200+0.51%609.92K
xx.xx
20.12020.36019.870+0.60%124.47K
xx.xx
41.77042.42041.660-1.25%388.11K
xx.xx
12.25512.43012.235-1.05%5.77M
xx.xx
15.94016.08015.800-0.38%25.69K
xx.xx
62.96063.86062.960-0.85%496.09K
xx.xx
42.68043.00042.640-0.33%79.04K
xx.xx
61.50062.00060.600+1.32%63.02K
xx.xx
77.90080.15077.700-2.20%144.54K
xx.xx
30.76031.42030.740-1.16%55.01K
xx.xx
59.85060.80059.600-1.40%51.48K
xx.xx
13.6713.8113.40+1.86%541.46K
xx.xx
8.9759.0008.485+5.84%1.27M
xx.xx
112.000112.600109.400+0.18%8.31K
xx.xx
32.26033.34032.100-2.06%77.43K
xx.xx
23.80024.86023.620-4.42%113.44K
xx.xx
45.86048.14045.520-4.22%46.94K
xx.xx
76.10076.70074.500+1.74%14.69K
xx.xx
91.85093.35091.850-1.34%85.56K
xx.xx
13.58013.78013.580-1.45%36.48K
xx.xx
219.00220.50216.20+1.11%96.33K
xx.xx
105.40106.25104.60+1.39%979.91K
xx.xx
65.65067.55065.650-2.60%192.95K
xx.xx
100.300101.80099.650-0.99%86.18K
xx.xx
777.50830.00777.50-6.38%16.3K
xx.xx
43.94044.92043.480-1.92%205.35K
xx.xx
27.02027.54027.000-0.59%71.43K
xx.xx
76.26077.22075.780-0.03%156.95K
xx.xx
74.55075.80074.550-0.53%75.93K
xx.xx
28.40028.70028.250+0.35%43.74K
xx.xx
19.05019.34519.030-1.27%831.89K
xx.xx
39.0939.8138.96-0.26%211.42K
xx.xx

Vonovia

derived
26.5526.8426.41+0.30%2.42M
xx.xx
16.90016.98016.7800.00%50.18K
xx.xx
42.7543.4542.75-0.81%38K
xx.xx
21.8922.0020.95+2.67%1.27M
xx.xx
85.5085.5084.50+0.59%8.95K
xx.xx
72.40073.40071.800+0.98%23.16K
xx.xx

Puma SE

derived
42.8743.7041.80-2.57%860.52K
xx.xx

Covestro

derived
54.80054.88054.220+0.74%1M
xx.xx
71.20071.95067.400-0.77%169.88K
xx.xx
1.9661.9751.928+1.87%2.07M
xx.xx
19.2219.3919.05+0.89%55.09K
xx.xx
128.26131.00127.58-1.82%573.58K
xx.xx
62.6063.9062.10-0.48%9.47K
xx.xx
114.000115.700113.200-1.98%42.89K
xx.xx
22.1522.7021.28-2.64%1.09M
xx.xx
4.524.584.42+0.58%1.84M
xx.xx
31.0631.4030.58+0.91%82.54K
xx.xx
53.8055.5053.58-2.82%870.6K
xx.xx
71.3072.1071.00-0.83%157.48K
xx.xx
30.5531.1030.05+2.00%164.08K
xx.xx
10.4811.2010.01-6.01%2.53M
xx.xx
34.3434.8233.22+1.66%279.38K
xx.xx
24.3124.9024.10-1.34%2.44M
xx.xx
75.9076.7575.30+0.60%9.12K
xx.xx
37.1737.4836.68+1.92%1.51M
xx.xx
69.5270.5869.52-0.43%494.74K
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利