最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
BASFderived | 45.185 | 45.860 | 45.135 | -0.35% | 1.92M | xx.xx | |
Bayerderived | 26.38 | 26.64 | 26.14 | +1.03% | 2.91M | xx.xx | |
安聯derived | 259.50 | 262.30 | 258.40 | +0.04% | 720.36K | xx.xx | |
Adidasderived | 223.00 | 226.40 | 220.40 | +0.18% | 893.1K | xx.xx | |
Lufthansaderived | 5.710 | 5.726 | 5.614 | +1.10% | 6.56M | xx.xx | |
西門子derived | 173.72 | 176.36 | 172.78 | +0.10% | 1.56M | xx.xx | |
德意志銀行derived | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | xx.xx | |
大陸集團derived | 52.90 | 53.58 | 52.82 | -0.34% | 387.74K | xx.xx | |
Deutsche Postderived | 37.790 | 38.190 | 37.720 | -0.47% | 1.99M | xx.xx | |
Mercedes Benz Groupderived | 64.570 | 65.210 | 64.100 | +1.80% | 4.12M | xx.xx | |
Porsche Automobil Holding SEderived | 42.210 | 42.490 | 41.940 | +0.98% | 584.46K | xx.xx | |
漢高公司derived | 83.22 | 83.94 | 82.38 | -0.57% | 895.81K | xx.xx | |
Commerzbankderived | 14.185 | 14.305 | 14.060 | +0.39% | 3.5M | xx.xx | |
德國交易所derived | 191.100 | 194.850 | 190.800 | -1.44% | 397.54K | xx.xx | |
寶馬derived | 88.380 | 89.060 | 88.000 | +0.32% | 1.05M | xx.xx | |
Fresenius Medical Carederived | 35.760 | 36.330 | 35.700 | +0.11% | 674.32K | xx.xx | |
德意志電信derived | 23.480 | 23.540 | 23.390 | +0.47% | 6.57M | xx.xx | |
默克公司derived | 154.75 | 157.35 | 153.80 | -0.51% | 292.99K | xx.xx | |
Infineonderived | 34.305 | 34.975 | 33.900 | +0.93% | 3.67M | xx.xx | |
魯克保險derived | 467.00 | 472.30 | 465.90 | -0.28% | 226.82K | xx.xx | |
SAPderived | 189.520 | 190.960 | 187.340 | +1.11% | 1.96M | xx.xx | |
蒂森克虜伯derived | 4.038 | 4.090 | 3.965 | +1.18% | 3.23M | xx.xx | |
Rheinmetallderived | 475.700 | 482.500 | 464.500 | -0.02% | 317.59K | xx.xx | |
Tuiderived | 6.604 | 6.728 | 6.586 | -0.72% | 2.66M | xx.xx | |
朗盛公司derived | 22.980 | 23.360 | 22.700 | +1.06% | 503.58K | xx.xx | |
拜爾斯道夫derived | 136.550 | 139.200 | 135.950 | -1.37% | 596.56K | xx.xx | |
費森尤斯derived | 27.880 | 28.110 | 27.850 | -0.54% | 973.87K | xx.xx | |
Freenet AGderived | 24.800 | 24.880 | 24.700 | 0.00% | 143.98K | xx.xx | |
Fraportderived | 48.200 | 49.000 | 48.200 | -0.29% | 106.07K | xx.xx | |
Wacker Chemiederived | 101.80 | 104.65 | 101.80 | -0.88% | 63.67K | xx.xx | |
Kronesderived | 117.200 | 119.200 | 117.000 | -1.18% | 11.96K | xx.xx | |
GEA Group AGderived | 38.900 | 39.600 | 38.840 | -1.42% | 267.29K | xx.xx | |
Hannover Rueckversicherung AGderived | 236.70 | 239.00 | 235.10 | +0.59% | 132.37K | xx.xx | |
Bilfinger SEderived | 49.100 | 49.550 | 48.950 | +0.10% | 36.03K | xx.xx | |
Hochtief AGderived | 106.20 | 106.70 | 105.40 | +0.47% | 42.22K | xx.xx | |
萊茵集團derived | 31.950 | 32.630 | 31.880 | -1.99% | 3.41M | xx.xx | |
Nordex SEderived | 11.440 | 12.090 | 11.410 | -4.51% | 1.27M | xx.xx | |
Aurubis AGderived | 73.250 | 74.400 | 72.850 | -0.41% | 197.72K | xx.xx | |
Aixtron SEderived | 18.335 | 18.350 | 18.055 | +1.13% | 551.54K | xx.xx | |
K+S AGderived | 12.575 | 12.660 | 12.470 | +0.32% | 571.54K | xx.xx | |
Mtu Aero Engines Holding AGderived | 238.80 | 242.80 | 232.70 | +2.40% | 265.97K | xx.xx | |
Symrise AGderived | 114.300 | 116.750 | 114.300 | -0.74% | 345.36K | xx.xx | |
Heidelbergcementderived | 96.820 | 97.240 | 96.060 | +0.46% | 409.96K | xx.xx | |
Qiagen NVderived | 38.550 | 38.865 | 38.200 | +0.51% | 609.92K | xx.xx | |
United Internet AGderived | 20.120 | 20.360 | 19.870 | +0.60% | 124.47K | xx.xx | |
Hugo Boss AGderived | 41.770 | 42.420 | 41.660 | -1.25% | 388.11K | xx.xx | |
意昂集團derived | 12.255 | 12.430 | 12.235 | -1.05% | 5.77M | xx.xx | |
15.940 | 16.080 | 15.800 | -0.38% | 25.69K | xx.xx | ||
Brenntag AGderived | 62.960 | 63.860 | 62.960 | -0.85% | 496.09K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42.680 | 43.000 | 42.640 | -0.33% | 79.04K | xx.xx | |
Suess Microtec AGderived | 61.500 | 62.000 | 60.600 | +1.32% | 63.02K | xx.xx | |
77.900 | 80.150 | 77.700 | -2.20% | 144.54K | xx.xx | ||
30.760 | 31.420 | 30.740 | -1.16% | 55.01K | xx.xx | ||
59.850 | 60.800 | 59.600 | -1.40% | 51.48K | xx.xx | ||
13.67 | 13.81 | 13.40 | +1.86% | 541.46K | xx.xx | ||
8.975 | 9.000 | 8.485 | +5.84% | 1.27M | xx.xx | ||
112.000 | 112.600 | 109.400 | +0.18% | 8.31K | xx.xx | ||
32.260 | 33.340 | 32.100 | -2.06% | 77.43K | xx.xx | ||
23.800 | 24.860 | 23.620 | -4.42% | 113.44K | xx.xx | ||
45.860 | 48.140 | 45.520 | -4.22% | 46.94K | xx.xx | ||
76.100 | 76.700 | 74.500 | +1.74% | 14.69K | xx.xx | ||
91.850 | 93.350 | 91.850 | -1.34% | 85.56K | xx.xx | ||
13.580 | 13.780 | 13.580 | -1.45% | 36.48K | xx.xx | ||
219.00 | 220.50 | 216.20 | +1.11% | 96.33K | xx.xx | ||
Volkswagen VZOderived | 105.40 | 106.25 | 104.60 | +1.39% | 979.91K | xx.xx | |
65.650 | 67.550 | 65.650 | -2.60% | 192.95K | xx.xx | ||
100.300 | 101.800 | 99.650 | -0.99% | 86.18K | xx.xx | ||
777.50 | 830.00 | 777.50 | -6.38% | 16.3K | xx.xx | ||
43.940 | 44.920 | 43.480 | -1.92% | 205.35K | xx.xx | ||
27.020 | 27.540 | 27.000 | -0.59% | 71.43K | xx.xx | ||
76.260 | 77.220 | 75.780 | -0.03% | 156.95K | xx.xx | ||
74.550 | 75.800 | 74.550 | -0.53% | 75.93K | xx.xx | ||
28.400 | 28.700 | 28.250 | +0.35% | 43.74K | xx.xx | ||
19.050 | 19.345 | 19.030 | -1.27% | 831.89K | xx.xx | ||
39.09 | 39.81 | 38.96 | -0.26% | 211.42K | xx.xx | ||
Vonoviaderived | 26.55 | 26.84 | 26.41 | +0.30% | 2.42M | xx.xx | |
16.900 | 16.980 | 16.780 | 0.00% | 50.18K | xx.xx | ||
42.75 | 43.45 | 42.75 | -0.81% | 38K | xx.xx | ||
Zalando SEderived | 21.89 | 22.00 | 20.95 | +2.67% | 1.27M | xx.xx | |
85.50 | 85.50 | 84.50 | +0.59% | 8.95K | xx.xx | ||
72.400 | 73.400 | 71.800 | +0.98% | 23.16K | xx.xx | ||
Puma SEderived | 42.87 | 43.70 | 41.80 | -2.57% | 860.52K | xx.xx | |
Covestroderived | 54.800 | 54.880 | 54.220 | +0.74% | 1M | xx.xx | |
71.200 | 71.950 | 67.400 | -0.77% | 169.88K | xx.xx | ||
1.966 | 1.975 | 1.928 | +1.87% | 2.07M | xx.xx | ||
19.22 | 19.39 | 19.05 | +0.89% | 55.09K | xx.xx | ||
128.26 | 131.00 | 127.58 | -1.82% | 573.58K | xx.xx | ||
62.60 | 63.90 | 62.10 | -0.48% | 9.47K | xx.xx | ||
114.000 | 115.700 | 113.200 | -1.98% | 42.89K | xx.xx | ||
Delivery Heroderived | 22.15 | 22.70 | 21.28 | -2.64% | 1.09M | xx.xx | |
4.52 | 4.58 | 4.42 | +0.58% | 1.84M | xx.xx | ||
31.06 | 31.40 | 30.58 | +0.91% | 82.54K | xx.xx | ||
Siemens Healthineersderived | 53.80 | 55.50 | 53.58 | -2.82% | 870.6K | xx.xx | |
71.30 | 72.10 | 71.00 | -0.83% | 157.48K | xx.xx | ||
30.55 | 31.10 | 30.05 | +2.00% | 164.08K | xx.xx | ||
10.48 | 11.20 | 10.01 | -6.01% | 2.53M | xx.xx | ||
34.34 | 34.82 | 33.22 | +1.66% | 279.38K | xx.xx | ||
Siemens Energy AGderived | 24.31 | 24.90 | 24.10 | -1.34% | 2.44M | xx.xx | |
75.90 | 76.75 | 75.30 | +0.60% | 9.12K | xx.xx | ||
Daimler Truck Holdingderived | 37.17 | 37.48 | 36.68 | +1.92% | 1.51M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69.52 | 70.58 | 69.52 | -0.43% | 494.74K | xx.xx |