恒生科技指數 (HSTECH)

香港
4,326.85
+153.08(+3.67%)
  • 開市:
    4,244.46
  • 全日波幅:
    4,233.19 - 4,326.85
  • 52週波幅:
    3,463.44 - 6,958.01

恒生科技指數歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
4,326.854,244.464,326.854,233.19435.33M+3.67%
4,173.774,281.784,281.784,130.75407.46M-2.83%
4,295.244,326.544,371.164,264.81356.43M-0.93%
4,335.544,354.264,389.164,310.69367.02M-1.82%
4,415.864,429.224,429.404,367.79424.88M+0.79%
4,381.124,341.784,390.284,315.11452.60M+3.18%
4,246.134,269.764,313.244,219.65483.75M+1.24%
4,194.044,242.004,242.004,119.96632.55M-3.01%
4,324.034,303.364,356.914,246.86510.39M-0.17%
4,331.194,561.534,562.624,297.33754.94M-4.86%
4,552.544,558.054,600.494,539.93515.66M+0.35%
4,536.624,527.104,569.204,510.62375.86M-1.30%
4,596.344,558.804,614.744,529.18455.24M+1.37%
4,534.344,562.044,565.214,479.99405.99M-1.38%
4,597.644,640.004,664.234,565.87409.47M+0.33%
4,582.364,567.564,633.874,548.39529.58M+0.12%
4,576.864,599.844,633.074,575.24733.17M+1.56%
4,506.744,544.064,567.004,478.91410.42M-1.48%
4,574.404,454.814,585.374,391.29601.25M+3.02%
4,440.114,507.404,557.254,422.41570.20M-3.22%
4,587.734,564.584,638.634,531.42557.14M+0.89%
4,547.104,558.244,630.524,533.67467.50M+0.51%
4,524.114,546.394,599.994,492.28576.17M-2.14%
4,622.924,736.944,736.944,588.58545.44M-3.86%
最高: 4,736.94最低: 4,119.96差價: 616.98平均: 4,450.15更改%: -10.02