恒生中國(香港上市)100指數 (HSM100)

香港
貨幣 HKD
6,761.54
+118.73(+1.79%)
關閉

恒生中國(香港上市)100指數元件

看漲
13.3213.4412.92+1.52%4.95M
aa.aa
9.339.499.17+0.86%31.51M
aa.aa
24.9525.5524.60-2.54%27.11M
aa.aa
4.244.304.22-0.93%269.21M
aa.aa
13.5613.6813.38-1.02%23.74M
aa.aa
9.009.258.90+1.47%184.81M
aa.aa
6.016.045.950.00%133.98M
aa.aa
18.4818.6018.40+0.22%88.48M
aa.aa
6.7406.7806.640+0.90%458.8M
aa.aa
80.5080.9580.05+0.31%33.04M
aa.aa
5.6905.7605.640-0.87%399.47M
aa.aa
46.6547.6046.20-0.43%53.01M
aa.aa
15.1415.5414.90-1.69%92.32M
aa.aa
6.6406.6506.520+1.22%47.24M
aa.aa
17.9618.1617.74+1.13%22.81M
aa.aa
21.7522.1021.60-1.58%2.29M
aa.aa
6.876.926.65+2.69%23.23M
aa.aa
365.60371.60359.40+2.93%15.6M
aa.aa
12.7612.7812.56+0.63%17.64M
aa.aa
15.6415.9615.50-0.13%28.06M
aa.aa
13.4413.4813.20+0.15%23.17M
aa.aa
15.8416.0215.70-0.50%41.74M
aa.aa
12.0412.1011.80-0.17%13.05M
aa.aa
4.574.614.52+0.22%159.78M
aa.aa
25.0025.6024.35+0.60%14.72M
aa.aa
25.1525.3024.65+0.40%15.13M
aa.aa
45.0045.1043.55+2.16%14.41M
aa.aa
7.938.047.89-1.49%36.54M
aa.aa
20.8520.8520.50+0.24%8.22M
aa.aa
8.258.378.21-1.90%34.51M
aa.aa
51.3552.1050.60+0.20%4.4M
aa.aa
12.5612.6612.24-0.48%109.59M
aa.aa
6.236.306.06+2.64%215.36M
aa.aa
7.7007.7607.610-0.13%11.56M
aa.aa
17.7618.0616.88+5.21%127.23M
aa.aa
6.156.166.04+1.15%17.14M
aa.aa
7.527.697.40+1.21%15.58M
aa.aa
6.336.466.29-0.78%29.76M
aa.aa
10.1210.349.94-1.17%17.55M
aa.aa
5.735.805.65+0.53%42.34M
aa.aa
20.0020.0519.64+0.30%3.69M
aa.aa
3.353.353.25+1.21%92.54M
aa.aa
27.4527.7027.15+0.92%4.12M
aa.aa
7.907.907.55+4.64%11.74M
aa.aa
58.0060.2557.85-2.93%5.57M
aa.aa
12.5812.8012.22+1.78%23.86M
aa.aa
54.6054.7053.45+1.68%3.26M
aa.aa
1.2001.2501.170+1.69%396.94M
aa.aa
22.5522.9022.10-0.44%18.81M
aa.aa
47.8048.6046.75+0.63%129.73M
aa.aa
16.2616.5616.00-0.97%22.1M
aa.aa
11.9812.0811.36+4.36%5.36M
aa.aa
14.3014.8413.72-4.92%109.57M
aa.aa
55.8057.3554.70-0.18%28.99M
aa.aa
4.834.894.71+1.68%86.34M
aa.aa
84.9586.1083.85-0.23%9.77M
aa.aa
44.9045.3043.90+1.01%16.38M
aa.aa
30.90031.15030.500-0.32%25.53M
aa.aa
4.3304.3704.270+0.70%398.67M
aa.aa
503.50513.00493.80+2.01%62.53M
aa.aa
3.473.593.40-0.29%67.88M
aa.aa
12.2012.2812.00-0.33%37.16M
aa.aa
86.1087.1084.25+1.95%15.08M
aa.aa
5.816.125.63+3.38%604.36M
aa.aa
13.30013.44012.540+5.39%20.72M
aa.aa
4.954.974.87+0.81%43.96M
aa.aa
48.4048.4044.70+7.20%325.73M
aa.aa
1.2101.2201.190+0.83%230.1M
aa.aa
172.90177.00167.00+2.37%63.06M
aa.aa
15.4815.6615.24+0.13%22.37M
aa.aa
38.1038.8537.65-1.04%14.52M
aa.aa
18.7019.2818.36-1.58%15.22M
aa.aa
64.0064.7062.35+0.71%5.98M
aa.aa
18.0018.1817.30+1.12%8.76M
aa.aa
3.223.293.14+1.58%28.85M
aa.aa
5.495.555.30+3.58%54.53M
aa.aa
126.30128.60122.10+3.36%197.78M
aa.aa
59.8560.9058.40+1.01%8.92M
aa.aa
165.50167.50159.10+2.92%8.63M
aa.aa
156.60159.80154.80-0.32%14.43M
aa.aa
35.2035.3034.50+0.43%7.83M
aa.aa
28.0028.3027.50+0.54%1.85M
aa.aa
158.40159.60154.10+0.76%1.25M
aa.aa
43.2543.7041.90+2.73%4.06M
aa.aa
30.2530.9029.90+0.17%3.33M
aa.aa
35.7537.1034.15+5.93%47.82M
aa.aa
112.50114.50109.00+3.59%7.26M
aa.aa
26.0526.1025.30+1.56%14.29M
aa.aa
58.7559.8053.00+9.61%184.26M
aa.aa
90.2091.9588.85+0.39%25.45M
aa.aa
167.30171.50160.40+4.37%13.47M
aa.aa
530.50536.00519.50-1.12%2.97M
aa.aa
14.4414.5614.16+1.12%6.8M
aa.aa
68.3569.9066.40+2.70%20.7M
aa.aa
102.80105.3099.15+2.19%12.42M
aa.aa
1.821.921.77-0.55%1.72B
aa.aa
35.5035.7034.60+2.01%3.2M
aa.aa
44.1545.4543.60-0.79%5.95M
aa.aa
34.0034.6033.300.00%4.96M
aa.aa
6.656.696.36+3.42%14.52M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利