注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,988,820,000
- 開市: 4,726.17
- 全日波幅: 4,703.86 - 4,784.78
恒生中國(香港上市)100指數
4,776.66
-0.00
0.00%
恒生中國(香港上市)100指數元件
此頁顯示Hang Seng M 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 106.60 | 107.30 | 104.50 | +6.10 | +6.07% | 17.31M | 23/04 | ||
| 中信股份 | 7.15 | 7.22 | 7.05 | +0.04 | +0.56% | 12.48M | 23/04 | ||
| 中信証券 | 11.50 | 11.64 | 11.36 | +0.06 | +0.52% | 10.12M | 23/04 | ||
| 中信銀行 | 4.31 | 4.36 | 4.30 | -0.02 | -0.46% | 63.32M | 23/04 | ||
| 中升控股 | 13.36 | 13.70 | 13.30 | -0.04 | -0.30% | 7.00M | 23/04 | ||
| 中國人壽 | 9.51 | 9.52 | 9.33 | +0.13 | +1.39% | 45.09M | 23/04 | ||
| 中國太保 | 15.94 | 16.06 | 15.78 | -0.02 | -0.13% | 12.36M | 23/04 | ||
| 中國宏橋 | 9.70 | 9.87 | 9.58 | -0.06 | -0.61% | 36.27M | 23/04 | ||
| 中國平安 | 33.00 | 33.20 | 31.95 | +0.95 | +2.96% | 58.97M | 23/04 | ||
| 中國建材 | 2.82 | 2.85 | 2.80 | +0.01 | +0.36% | 15.82M | 23/04 | ||
| 中國建築國際 | 8.46 | 8.68 | 8.46 | -0.10 | -1.17% | 2.37M | 23/04 | ||
| 中國海外發展 | 11.80 | 11.98 | 11.68 | +0.12 | +1.03% | 15.13M | 23/04 | ||
| 中國海洋石油 | 18.42 | 18.58 | 17.96 | +0.26 | +1.43% | 84.30M | 23/04 | ||
| 中國燃氣 | 7.00 | 7.04 | 6.97 | +0.05 | +0.72% | 4.72M | 23/04 | ||
| 中國生物製藥 | 2.58 | 2.61 | 2.51 | +0.04 | +1.57% | 49.98M | 23/04 | ||
| 中國石油化工股份 | 4.71 | 4.72 | 4.60 | +0.09 | +1.95% | 142.80M | 23/04 | ||
| 中國石油股份 | 7.24 | 7.33 | 7.15 | -0.05 | -0.69% | 126.84M | 23/04 | ||
| 中國神華 | 31.550 | 32.200 | 31.200 | -0.100 | -0.32% | 23.61M | 23/04 | ||
| 中國移動 | 69.55 | 69.95 | 68.90 | -0.20 | -0.29% | 23.10M | 23/04 | ||
| 中國聯通 | 5.98 | 6.04 | 5.92 | -0.01 | -0.17% | 20.54M | 23/04 | ||
| 中國財險 | 9.82 | 9.99 | 9.47 | +0.16 | +1.66% | 46.53M | 23/04 | ||
| 中國銀行 | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 654.37M | 23/04 | ||
| 中國鐵塔 | 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 208.18M | 23/04 | ||
| 中國電信 | 4.39 | 4.46 | 4.33 | -0.06 | -1.35% | 62.13M | 23/04 | ||
| 中芯國際 | 14.34 | 14.42 | 14.16 | +0.10 | +0.70% | 16.21M | 23/04 | ||
| 中通快遞-SW | 160.00 | 160.70 | 156.10 | +0.20 | +0.13% | 2.32M | 23/04 | ||
| 中遠海控 | 9.14 | 9.24 | 9.02 | +0.03 | +0.33% | 37.92M | 23/04 | ||
| 九龍倉集團 | 24.85 | 25.20 | 24.55 | +0.30 | +1.22% | 1.07M | 23/04 | ||
| 交通銀行 | 5.380 | 5.440 | 5.340 | +0.020 | +0.37% | 25.55M | 23/04 | ||
| 京東健康 | 24.10 | 24.45 | 23.60 | +0.60 | +2.55% | 4.76M | 23/04 | ||
| 京東物流 | 8.15 | 8.21 | 7.90 | +0.28 | +3.56% | 11.40M | 23/04 | ||
| 保利協鑫能源 | 1.050 | 1.090 | 1.050 | -0.020 | -1.87% | 63.53M | 23/04 | ||
| 信義光能 | 5.16 | 5.35 | 5.12 | -0.10 | -1.90% | 19.53M | 23/04 | ||
| 信義玻璃 | 7.88 | 8.01 | 7.85 | +0.02 | +0.25% | 6.93M | 23/04 | ||
| 信達生物－Ｂ | 36.15 | 36.65 | 34.10 | +2.20 | +6.48% | 8.68M | 23/04 | ||
| 兗礦能源 | 16.76 | 17.42 | 16.76 | -0.60 | -3.46% | 38.08M | 23/04 | ||
| 吉利汽車 | 8.91 | 8.94 | 8.80 | +0.07 | +0.79% | 16.89M | 23/04 | ||
| 周大福 | 10.84 | 11.00 | 10.70 | +0.12 | +1.12% | 4.68M | 23/04 | ||
| 商湯-W | 0.63 | 0.63 | 0.60 | +0.03 | +5.00% | 183.22M | 23/04 | ||
| 嗶哩嗶哩 | 90.35 | 91.45 | 88.60 | +2.65 | +3.02% | 8.33M | 23/04 | ||
| 威高股份 | 5.00 | 5.08 | 4.74 | +0.15 | +3.09% | 9.56M | 23/04 | ||
| 安踏體育 | 87.25 | 87.95 | 85.65 | +1.65 | +1.93% | 9.86M | 23/04 | ||
| 小米集團－Ｗ | 16.18 | 16.32 | 15.78 | +0.36 | +2.28% | 119.18M | 23/04 | ||
| 小鵬汽車-W | 27.45 | 27.60 | 26.70 | +0.95 | +3.58% | 9.80M | 23/04 | ||
| 工商銀行 | 4.120 | 4.150 | 4.090 | +0.020 | +0.49% | 227.69M | 23/04 | ||
| 康師傅控股 | 8.54 | 8.67 | 8.30 | +0.14 | +1.67% | 4.94M | 23/04 | ||
| 康方生物-B | 46.95 | 47.15 | 43.95 | +2.60 | +5.86% | 3.58M | 23/04 | ||
| 建設銀行 | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 367.65M | 23/04 | ||
| 快手 | 49.10 | 49.50 | 45.25 | +3.90 | +8.63% | 38.58M | 23/04 | ||
| 恒安國際 | 25.30 | 25.65 | 25.00 | +0.35 | +1.40% | 1.55M | 23/04 | ||
| 招商局港口 | 9.99 | 10.16 | 9.99 | -0.11 | -1.09% | 1.50M | 23/04 | ||
| 招商銀行 | 32.45 | 32.95 | 32.30 | +0.15 | +0.46% | 14.85M | 23/04 | ||
| 攜程集團 | 391.60 | 393.40 | 384.80 | +11.40 | +3.00% | 1.71M | 23/04 | ||
| 新奧能源 | 64.10 | 65.80 | 62.90 | +0.20 | +0.31% | 2.45M | 23/04 | ||
| 新東方 | 70.00 | 71.30 | 68.75 | +1.70 | +2.49% | 4.68M | 23/04 | ||
| 昆侖能源 | 7.370 | 7.430 | 7.260 | -0.010 | -0.14% | 14.31M | 23/04 | ||
| 李寧 | 18.50 | 18.60 | 17.76 | +1.00 | +5.71% | 33.85M | 23/04 | ||
| 比亞迪股份 | 197.50 | 202.40 | 195.20 | -3.30 | -1.64% | 7.39M | 23/04 | ||
| 比亞迪電子 | 24.05 | 24.40 | 23.75 | +0.30 | +1.26% | 3.96M | 23/04 | ||
| 海底撈 | 16.64 | 16.76 | 16.12 | +0.62 | +3.87% | 10.82M | 23/04 | ||
| 海爾智家 | 26.30 | 26.60 | 25.85 | +0.10 | +0.38% | 11.50M | 23/04 | ||
| 海螺水泥 | 17.52 | 17.78 | 17.34 | +0.16 | +0.92% | 6.95M | 23/04 | ||
| 滔搏 | 5.17 | 5.32 | 5.08 | -0.15 | -2.82% | 6.22M | 23/04 | ||
| 瀚森製藥 | 16.34 | 16.58 | 15.94 | +0.30 | +1.87% | 4.87M | 23/04 | ||
| 理想汽車-W | 98.35 | 99.25 | 93.70 | +0.90 | +0.92% | 15.10M | 23/04 | ||
| 申洲國際 | 73.80 | 74.40 | 71.65 | +0.55 | +0.75% | 6.82M | 23/04 | ||
| 百度集團 | 96.35 | 96.55 | 94.80 | +2.40 | +2.55% | 7.11M | 23/04 | ||
| 石藥集團 | 6.05 | 6.08 | 5.94 | +0.05 | +0.83% | 31.70M | 23/04 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 4.46 | 4.51 | 4.34 | 0.00 | 0.00% | 43.18M | 23/04 | ||
| 粵海投資 | 3.41 | 3.48 | 3.40 | -0.03 | -0.87% | 21.68M | 23/04 | ||
| 紫金礦業 | 16.34 | 16.86 | 16.14 | -0.52 | -3.08% | 80.58M | 23/04 | ||
| 網易-S | 145.80 | 149.30 | 144.40 | -0.60 | -0.41% | 6.11M | 23/04 | ||
| 美團-W | 108.60 | 108.80 | 102.00 | +8.00 | +7.95% | 67.33M | 23/04 | ||
| 聯想集團 | 8.25 | 8.34 | 8.15 | +0.13 | +1.60% | 41.64M | 23/04 | ||
| 舜宇光學科技 | 35.75 | 37.50 | 35.60 | -0.90 | -2.46% | 11.46M | 23/04 | ||
| 華潤啤酒 | 35.00 | 35.25 | 33.85 | +1.55 | +4.63% | 9.74M | 23/04 | ||
| 華潤燃氣 | 23.70 | 23.85 | 23.05 | +0.20 | +0.85% | 2.22M | 23/04 | ||
| 華潤置地 | 24.40 | 24.65 | 24.10 | +0.50 | +2.09% | 8.03M | 23/04 | ||
| 華潤萬象生活 | 26.25 | 26.40 | 24.70 | +0.55 | +2.14% | 5.94M | 23/04 | ||
| 華潤電力 | 19.56 | 19.82 | 19.48 | -0.20 | -1.01% | 11.92M | 23/04 | ||
| 華虹半導體 | 14.28 | 14.74 | 14.22 | -0.24 | -1.65% | 6.92M | 23/04 | ||
| 萬科企業 | 3.79 | 3.81 | 3.74 | +0.04 | +1.07% | 26.66M | 23/04 | ||
| 蒙牛乳業 | 15.86 | 15.88 | 15.44 | +0.32 | +2.06% | 26.33M | 23/04 | ||
| 藥明康得 | 34.40 | 35.15 | 33.45 | +1.05 | +3.15% | 6.31M | 23/04 | ||
| 農夫山泉 | 44.30 | 44.40 | 43.90 | +0.10 | +0.23% | 3.35M | 23/04 | ||
| 農業銀行 | 3.50 | 3.52 | 3.48 | +0.01 | +0.29% | 120.43M | 23/04 | ||
| 郵儲銀行 | 4.08 | 4.14 | 4.06 | +0.01 | +0.25% | 41.39M | 23/04 | ||
| 金山軟件 | 24.80 | 25.10 | 24.25 | +0.45 | +1.85% | 4.66M | 23/04 | ||
| 金蝶國際 | 7.55 | 7.81 | 7.45 | +0.07 | +0.94% | 21.86M | 23/04 | ||
| 長城汽車 | 10.78 | 10.84 | 10.26 | +0.44 | +4.26% | 25.62M | 23/04 | ||
| 閱文集團 | 25.95 | 26.15 | 25.50 | +0.35 | +1.37% | 2.21M | 23/04 | ||
| 阿里健康 | 2.69 | 2.74 | 2.65 | +0.03 | +1.13% | 29.04M | 23/04 | ||
| 阿里巴巴-SW | 69.80 | 70.35 | 68.80 | +1.35 | +1.97% | 47.34M | 23/04 | ||
| 雅迪控股 | 13.480 | 13.800 | 12.820 | +0.460 | +3.53% | 10.12M | 23/04 | ||
| 青島啤酒股份 | 54.60 | 55.00 | 53.45 | +0.95 | +1.77% | 3.63M | 23/04 | ||
| 飛鶴乳業 | 4.29 | 4.32 | 4.15 | +0.13 | +3.13% | 19.33M | 23/04 | ||
| 騰訊控股 | 332.40 | 333.60 | 325.20 | +12.00 | +3.75% | 43.82M | 23/04 | ||
| 龍湖集團 | 9.34 | 9.39 | 9.21 | +0.12 | +1.30% | 6.91M | 23/04 | ||
| 龍源電力 | 5.73 | 5.80 | 5.65 | +0.03 | +0.53% | 20.54M | 23/04 |
我的投資觀點
你對 恒生中國(香港上市)100指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核