最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
3.89 | 3.92 | 3.68 | +3.46% | 6.61M | xx.xx | ||
20.90 | 21.55 | 20.80 | -2.34% | 5.26M | xx.xx | ||
2.77 | 2.78 | 2.64 | +4.92% | 56.3M | xx.xx | ||
0.560 | 0.560 | 0.530 | +3.70% | 7.36M | xx.xx | ||
7.93 | 8.06 | 7.66 | +2.06% | 1.01M | xx.xx | ||
8.51 | 8.59 | 8.35 | -0.23% | 2.84M | xx.xx | ||
5.85 | 5.86 | 5.65 | +2.63% | 4.23M | xx.xx | ||
6.74 | 6.80 | 6.58 | +1.35% | 7.46M | xx.xx | ||
6.53 | 6.61 | 6.28 | +2.83% | 62.09M | xx.xx | ||
4.30 | 4.36 | 4.23 | -0.92% | 4.14M | xx.xx | ||
11.94 | 11.98 | 11.70 | +1.19% | 1.74M | xx.xx | ||
3.65 | 4.16 | 3.58 | -12.68% | 140.95M | xx.xx | ||
26.20 | 26.20 | 25.60 | +1.55% | 401.55K | xx.xx | ||
3.56 | 3.61 | 3.54 | -0.56% | 2.27M | xx.xx | ||
2.84 | 2.84 | 2.79 | +0.71% | 5.68M | xx.xx | ||
13.70 | 13.82 | 13.28 | +3.47% | 4.38M | xx.xx | ||
9.00 | 9.01 | 8.80 | +2.27% | 1.15M | xx.xx | ||
3.35 | 3.38 | 3.25 | +0.90% | 22.48M | xx.xx | ||
1.440 | 1.440 | 1.400 | +1.41% | 3.09M | xx.xx | ||
6.32 | 6.34 | 6.02 | +4.98% | 5.07M | xx.xx | ||
4.79 | 4.79 | 4.63 | +1.05% | 1.18M | xx.xx | ||
8.75 | 8.76 | 8.39 | +4.04% | 7.01M | xx.xx | ||
1.28 | 1.32 | 1.22 | +0.79% | 946K | xx.xx | ||
5.89 | 5.97 | 5.73 | +1.03% | 4.53M | xx.xx | ||
4.46 | 4.61 | 4.44 | +0.22% | 7.04M | xx.xx | ||
2.77 | 2.77 | 2.72 | -1.07% | 534K | xx.xx | ||
11.78 | 11.88 | 11.00 | +5.56% | 7.07M | xx.xx | ||
90.25 | 91.10 | 89.75 | -4.14% | 1.27M | xx.xx | ||
39.55 | 39.70 | 37.55 | +4.22% | 8.72M | xx.xx | ||
31.15 | 31.45 | 30.35 | +1.63% | 4.68M | xx.xx | ||
12.06 | 12.20 | 11.10 | +8.84% | 1.51M | xx.xx | ||
20.20 | 20.20 | 19.30 | +2.96% | 462.6K | xx.xx | ||
0.56 | 0.57 | 0.52 | +5.66% | 373.5K | xx.xx | ||
0.84 | 0.92 | 0.82 | +1.20% | 8.35M | xx.xx | ||
16.84 | 16.94 | 16.66 | +0.72% | 1.73M | xx.xx | ||
2.92 | 2.94 | 2.83 | +2.10% | 5.15M | xx.xx | ||
25.45 | 25.65 | 25.10 | +0.59% | 431.5K | xx.xx | ||
9.22 | 9.27 | 8.94 | +1.77% | 3.17M | xx.xx | ||
2.48 | 2.49 | 2.35 | +4.64% | 3.2M | xx.xx | ||
4.64 | 4.70 | 4.62 | -0.22% | 1.6M | xx.xx | ||
40.30 | 40.45 | 37.80 | +5.36% | 5.1M | xx.xx | ||
2.63 | 2.64 | 2.41 | +6.91% | 16.33M | xx.xx | ||
5.66 | 5.69 | 5.61 | +0.18% | 282K | xx.xx | ||
29.50 | 29.50 | 28.20 | +3.33% | 1.74M | xx.xx | ||
6.77 | 6.78 | 6.60 | +0.45% | 217K | xx.xx | ||
29.85 | 30.00 | 29.00 | +1.53% | 1.17M | xx.xx | ||
14.28 | 14.50 | 14.18 | -0.42% | 3.25M | xx.xx | ||
20.95 | 21.20 | 20.55 | +0.24% | 1.05M | xx.xx | ||
5.81 | 5.82 | 5.65 | +2.29% | 1.5M | xx.xx | ||
26.45 | 26.70 | 25.20 | +3.52% | 412.3K | xx.xx | ||
22.60 | 22.90 | 22.05 | 0.00% | 6.28M | xx.xx | ||
12.22 | 12.26 | 11.72 | +2.86% | 39.51M | xx.xx | ||
4.09 | 4.15 | 3.96 | +1.74% | 1.67M | xx.xx | ||
0.87 | 0.90 | 0.83 | -1.14% | 4.63M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
18.70 | 18.72 | 18.68 | 0.00% | 0 | xx.xx | ||
57.80 | 58.15 | 56.30 | +0.61% | 310.4K | xx.xx | ||
4.97 | 5.12 | 4.87 | +0.61% | 1.45M | xx.xx | ||
35.75 | 36.00 | 34.40 | +3.62% | 404.62K | xx.xx | ||
7.71 | 7.81 | 7.46 | +3.35% | 863.5K | xx.xx | ||
28.50 | 28.55 | 27.80 | +1.06% | 1.44M | xx.xx | ||
11.34 | 11.46 | 10.78 | +6.38% | 821.07K | xx.xx | ||
0.36 | 0.37 | 0.36 | -1.37% | 141.5K | xx.xx | ||
38.65 | 38.85 | 37.10 | +1.44% | 896.6K | xx.xx | ||
4.51 | 4.75 | 4.21 | -0.22% | 2.53M | xx.xx | ||
3.99 | 4.03 | 3.90 | -0.25% | 1.05M | xx.xx | ||
5.07 | 5.39 | 5.00 | -0.59% | 1.4M | xx.xx | ||
2.03 | 2.05 | 1.96 | 0.00% | 7.15M | xx.xx | ||
6.75 | 6.86 | 6.43 | +3.85% | 615K | xx.xx | ||
1.11 | 1.14 | 1.07 | -0.89% | 11M | xx.xx | ||
7.18 | 7.18 | 7.00 | +1.13% | 131.6K | xx.xx | ||
45.20 | 45.50 | 44.50 | +0.44% | 1.74M | xx.xx | ||
17.22 | 18.04 | 17.18 | -4.12% | 131K | xx.xx | ||
3.92 | 4.00 | 3.83 | +0.26% | 1.1M | xx.xx | ||
12.38 | 13.06 | 12.22 | +0.32% | 50.9K | xx.xx | ||
6.26 | 6.33 | 6.06 | +2.12% | 1.54M | xx.xx | ||
5.63 | 5.80 | 5.51 | -2.60% | 525K | xx.xx | ||
9.15 | 9.19 | 8.95 | 0.00% | 163.2K | xx.xx | ||
167.90 | 168.70 | 163.60 | +2.88% | 75.1K | xx.xx | ||
14.00 | 14.34 | 13.92 | 0.00% | 437.4K | xx.xx | ||
18.04 | 18.28 | 17.68 | 0.00% | 1.26M | xx.xx | ||
1.49 | 1.70 | 1.48 | -8.59% | 34.35M | xx.xx |