注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,083.44
- 全日波幅: 2,026.47 - 2,083.44
恒生醫療保健指數
2,047.10
-43.32
-2.07%
恒生醫療保健指數元件
此頁顯示Hang Seng Healthcare指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gushengtang Holdings | 42.00 | 42.55 | 41.00 | -0.45 | -1.06% | 401.50K | 19/04 | ||
| Lepu Biopharma | 4.31 | 4.55 | 3.99 | +0.01 | +0.23% | 2.78M | 19/04 | ||
| Sirnaomics | 5.80 | 6.20 | 5.75 | -0.28 | -4.61% | 2.29M | 19/04 | ||
| 三生製藥 | 5.56 | 5.62 | 5.50 | -0.10 | -1.77% | 10.75M | 19/04 | ||
| 上海醫藥 | 10.96 | 11.02 | 10.68 | +0.18 | +1.67% | 1.97M | 19/04 | ||
| 中國中藥 | 4.32 | 4.33 | 4.30 | +0.01 | +0.23% | 19.77M | 19/04 | ||
| 中國生物製藥 | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
| 亞盛醫藥-B | 15.70 | 16.66 | 15.42 | -0.96 | -5.76% | 1.97M | 19/04 | ||
| 京東健康 | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
| 來凱醫藥－B | 5.19 | 5.62 | 5.02 | -0.41 | -7.32% | 3.46M | 19/04 | ||
| 信達生物－Ｂ | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 19/04 | ||
| 先健科技 | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 5.32M | 19/04 | ||
| 先聲藥業 | 5.15 | 5.17 | 5.09 | -0.04 | -0.77% | 5.45M | 19/04 | ||
| 再鼎醫藥-SB | 10.78 | 10.86 | 10.56 | +0.16 | +1.51% | 5.00M | 19/04 | ||
| 同仁堂國藥 | 9.03 | 9.08 | 8.95 | 0.00 | 0.00% | 502.00K | 19/04 | ||
| 君實生物－Ｂ | 9.24 | 9.60 | 9.24 | -0.41 | -4.25% | 724.20K | 19/04 | ||
| 君聖泰醫藥- B | 4.97 | 5.30 | 4.83 | -0.09 | -1.78% | 428.50K | 19/04 | ||
| 和鉑醫藥-B | 1.04 | 1.08 | 1.01 | -0.03 | -2.80% | 2.92M | 19/04 | ||
| 和黃醫藥 | 26.00 | 26.25 | 25.05 | -0.10 | -0.38% | 2.70M | 19/04 | ||
| 四環醫藥 | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 6.49M | 19/04 | ||
| 國藥控股 | 19.88 | 20.05 | 19.06 | +0.10 | +0.51% | 5.12M | 19/04 | ||
| 威高股份 | 4.76 | 4.81 | 4.70 | -0.02 | -0.42% | 8.78M | 19/04 | ||
| 宜明昂科－B | 14.28 | 14.36 | 13.58 | -0.22 | -1.52% | 126.40K | 19/04 | ||
| 希瑪眼科 | 2.82 | 2.85 | 2.79 | -0.07 | -2.42% | 680.00K | 19/04 | ||
| 平安好醫生 | 9.78 | 10.08 | 9.64 | -0.30 | -2.98% | 6.96M | 19/04 | ||
| 康哲藥業 | 7.00 | 7.07 | 6.85 | -0.06 | -0.85% | 14.26M | 19/04 | ||
| 康基醫療 | 6.55 | 6.67 | 6.52 | -0.21 | -3.11% | 472.50K | 19/04 | ||
| 康寧傑瑞制藥-B | 4.07 | 4.25 | 4.01 | -0.25 | -5.79% | 3.71M | 19/04 | ||
| 康希諾生物-B | 16.50 | 17.36 | 16.32 | -1.22 | -6.88% | 1.98M | 19/04 | ||
| 康方生物-B | 43.90 | 45.50 | 42.70 | -1.50 | -3.30% | 6.93M | 19/04 | ||
| 康諾亞-B | 27.45 | 29.85 | 27.30 | -2.20 | -7.42% | 2.40M | 19/04 | ||
| 康龍化成 | 8.39 | 8.85 | 8.33 | -0.51 | -5.73% | 7.92M | 19/04 | ||
| 復星醫藥 | 11.44 | 11.54 | 11.32 | -0.06 | -0.52% | 3.42M | 19/04 | ||
| 微創醫療 | 5.31 | 5.51 | 5.24 | -0.20 | -3.63% | 6.77M | 19/04 | ||
| 德琪醫藥 | 0.83 | 0.88 | 0.82 | -0.03 | -3.49% | 161.73K | 19/04 | ||
| 心通醫療 | 0.92 | 0.94 | 0.90 | -0.03 | -3.16% | 6.01M | 19/04 | ||
| 愛康醫療 | 4.81 | 5.14 | 4.59 | -0.36 | -6.96% | 14.66M | 19/04 | ||
| 方達控股 | 1.31 | 1.37 | 1.31 | -0.05 | -3.68% | 898.50K | 19/04 | ||
| 時代天使 | 73.60 | 75.40 | 71.65 | -1.35 | -1.80% | 303.50K | 19/04 | ||
| 杭州泰格醫藥科技 | 29.15 | 30.85 | 28.30 | -1.70 | -5.51% | 3.08M | 19/04 | ||
| 梅斯健康 | 2.42 | 2.56 | 2.41 | -0.15 | -5.84% | 739.50K | 19/04 | ||
| 榮昌生物 | 27.70 | 27.90 | 26.25 | +0.40 | +1.47% | 919.00K | 19/04 | ||
| 歐康維視療法 | 5.94 | 6.02 | 5.86 | -0.18 | -2.94% | 404.50K | 19/04 | ||
| 永泰生物製藥 | 3.45 | 3.47 | 3.16 | -0.07 | -1.99% | 47.11K | 19/04 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 海吉亞醫療 | 28.30 | 28.75 | 27.40 | -0.45 | -1.57% | 2.53M | 19/04 | ||
| 瀚森製藥 | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
| 為昇科 | 11.82 | 11.96 | 11.56 | -0.34 | -2.80% | 509.50K | 19/04 | ||
| 瑞尔集团 | 5.50 | 5.85 | 5.50 | -0.20 | -3.51% | 705.50K | 19/04 | ||
| 百濟神州－Ｂ | 77.00 | 79.20 | 75.45 | -2.20 | -2.78% | 1.81M | 19/04 | ||
| 石四藥集團 | 4.71 | 4.73 | 4.53 | +0.03 | +0.64% | 3.52M | 19/04 | ||
| 石藥集團 | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
| 神威藥業 | 9.45 | 9.46 | 9.05 | +0.22 | +2.38% | 541.00K | 19/04 | ||
| 科倫博泰生物－B | 136.40 | 139.90 | 130.00 | -2.20 | -1.59% | 241.10K | 19/04 | ||
| 科濟藥業-B | 4.50 | 4.54 | 4.30 | 0.00 | 0.00% | 787.50K | 19/04 | ||
| 科笛集團 | 6.73 | 6.86 | 6.53 | -0.01 | -0.15% | 54.00K | 19/04 | ||
| 綠葉製藥 | 2.61 | 2.63 | 2.55 | -0.01 | -0.38% | 16.75M | 19/04 | ||
| 聯邦制藥 | 9.59 | 9.66 | 9.40 | +0.02 | +0.21% | 2.23M | 19/04 | ||
| 艾迪康控股 | 11.58 | 11.94 | 11.58 | -0.42 | -3.50% | 1.51M | 19/04 | ||
| 華潤醫療 | 3.72 | 3.82 | 3.66 | -0.11 | -2.87% | 4.96M | 19/04 | ||
| 華潤醫藥 | 4.79 | 4.81 | 4.64 | +0.10 | +2.13% | 9.67M | 19/04 | ||
| 藥師幫 | 7.82 | 7.99 | 7.73 | -0.09 | -1.14% | 679.60K | 19/04 | ||
| 藥明合聯 | 17.36 | 17.68 | 17.02 | -0.34 | -1.92% | 956.00K | 19/04 | ||
| 藥明巨諾-B | 1.72 | 1.72 | 1.61 | +0.01 | +0.58% | 274.50K | 19/04 | ||
| 藥明康得 | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 19/04 | ||
| 藥明生物 | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 19/04 | ||
| 諾誠健華-B | 4.06 | 4.30 | 4.03 | -0.25 | -5.80% | 5.44M | 19/04 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 賽生藥業 | 18.00 | 18.10 | 17.96 | -0.04 | -0.22% | 3.38M | 19/04 | ||
| 遠大醫藥 | 3.97 | 3.97 | 3.86 | +0.04 | +1.02% | 2.71M | 19/04 | ||
| 醫思健康 | 1.19 | 1.23 | 1.16 | -0.05 | -4.03% | 1.31M | 19/04 | ||
| 醫渡科技 | 3.38 | 3.39 | 3.28 | -0.02 | -0.59% | 3.54M | 19/04 | ||
| 醫脈通 | 7.32 | 7.48 | 7.20 | -0.19 | -2.53% | 409.50K | 19/04 | ||
| 金斯瑞生物科技 | 10.44 | 11.44 | 10.34 | -1.02 | -8.90% | 30.41M | 19/04 | ||
| 錦欣生殖 | 2.27 | 2.31 | 2.24 | -0.04 | -1.73% | 6.97M | 19/04 | ||
| 阿里健康 | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
| 雲頂新耀 | 21.55 | 22.95 | 21.30 | -1.35 | -5.90% | 3.98M | 19/04 | ||
| 麗珠醫藥 | 25.35 | 25.85 | 25.10 | -0.55 | -2.12% | 851.90K | 19/04 |
我的投資觀點
你對 恒生醫療保健指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核