注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ESR | 8.43 | 8.45 | 8.11 | +0.21 | +2.55% | 2.67M | 11:59:27 | ||
JD | 116.60 | 116.60 | 111.30 | +5.30 | +4.76% | 5.15M | 11:59:59 | ||
俄鋁 | 2.56 | 2.57 | 2.55 | +0.01 | +0.39% | 113.00K | 11:56:25 | ||
中信股份 | 7.54 | 7.55 | 7.41 | +0.13 | +1.75% | 7.96M | 11:59:59 | ||
中信銀行 | 4.43 | 4.46 | 4.41 | +0.01 | +0.23% | 24.89M | 11:59:58 | ||
中升控股 | 14.30 | 14.34 | 13.58 | +0.68 | +4.99% | 1.73M | 11:55:40 | ||
中國人壽 | 10.18 | 10.38 | 10.02 | +0.06 | +0.59% | 19.78M | 11:59:59 | ||
中國太保 | 17.08 | 17.12 | 16.60 | +0.50 | +3.02% | 6.83M | 11:59:54 | ||
中國宏橋 | 10.94 | 11.06 | 10.70 | +0.16 | +1.48% | 20.87M | 11:59:59 | ||
中國平安 | 35.60 | 35.65 | 35.00 | +0.35 | +0.99% | 21.91M | 11:59:59 | ||
中國旺旺 | 4.51 | 4.55 | 4.46 | 0.00 | 0.00% | 1.92M | 11:59:48 | ||
中國海外發展 | 13.74 | 13.74 | 12.92 | +0.84 | +6.51% | 31.53M | 11:59:59 | ||
中國海洋石油 | 19.88 | 20.20 | 19.72 | +0.88 | +4.63% | 121.77M | 11:59:59 | ||
中國燃氣 | 7.16 | 7.19 | 7.06 | +0.04 | +0.56% | 3.15M | 11:59:58 | ||
中國生物製藥 | 2.79 | 2.80 | 2.72 | +0.05 | +1.82% | 18.40M | 11:59:59 | ||
中國石油化工股份 | 4.86 | 4.88 | 4.77 | +0.09 | +1.89% | 74.69M | 11:59:59 | ||
中國石油股份 | 7.60 | 7.63 | 7.43 | +0.24 | +3.26% | 95.03M | 11:59:59 | ||
中國神華 | 32.300 | 32.750 | 32.000 | +0.200 | +0.62% | 6.86M | 11:59:59 | ||
中國移動 | 71.45 | 71.50 | 70.70 | +0.65 | +0.92% | 11.22M | 11:59:59 | ||
中國聯通 | 6.09 | 6.15 | 6.05 | +0.05 | +0.83% | 13.72M | 11:59:42 | ||
中國銀行 | 3.500 | 3.520 | 3.480 | +0.010 | +0.29% | 300.86M | 11:59:59 | ||
中芯國際 | 15.48 | 15.50 | 15.14 | +0.38 | +2.52% | 16.90M | 11:59:59 | ||
中通快遞-SW | 171.20 | 171.30 | 164.30 | +4.50 | +2.70% | 810.60K | 11:59:46 | ||
中銀香港 | 23.80 | 23.90 | 23.70 | +0.05 | +0.21% | 3.14M | 11:59:59 | ||
中電控股 | 62.75 | 62.95 | 62.45 | +0.10 | +0.16% | 595.42K | 11:59:33 | ||
九龍倉置業 | 23.45 | 23.55 | 22.70 | +0.40 | +1.74% | 2.47M | 11:59:34 | ||
九龍倉集團 | 25.20 | 25.25 | 25.10 | +0.10 | +0.40% | 156.00K | 11:58:46 | ||
交通銀行 | 5.460 | 5.490 | 5.430 | +0.020 | +0.37% | 7.64M | 11:59:26 | ||
京東健康 | 25.80 | 25.90 | 24.80 | +1.00 | +4.03% | 2.54M | 11:59:59 | ||
京東物流 | 8.46 | 8.46 | 8.15 | +0.22 | +2.67% | 4.56M | 11:59:14 | ||
保利協鑫能源 | 1.130 | 1.130 | 1.090 | +0.040 | +3.67% | 35.33M | 11:59:32 | ||
保誠 | 71.15 | 71.30 | 70.80 | -0.20 | -0.28% | 65.20K | 11:59:58 | ||
信和置業 | 8.16 | 8.18 | 8.06 | +0.04 | +0.49% | 1.20M | 11:58:23 | ||
信義光能 | 5.25 | 5.31 | 5.14 | +0.02 | +0.38% | 18.47M | 11:59:50 | ||
信義玻璃 | 8.37 | 8.37 | 8.13 | +0.17 | +2.07% | 4.23M | 11:59:59 | ||
信達生物-B | 39.55 | 39.95 | 38.50 | +1.00 | +2.59% | 3.98M | 11:59:43 | ||
創科實業 | 109.20 | 109.60 | 106.00 | +2.70 | +2.54% | 2.93M | 11:59:59 | ||
滙豐控股 | 64.70 | 65.00 | 64.65 | -0.05 | -0.08% | 9.43M | 11:59:59 | ||
友邦保險 | 53.25 | 53.55 | 51.60 | +1.70 | +3.30% | 39.35M | 11:59:59 | ||
吉利汽車 | 9.40 | 9.45 | 9.12 | +0.20 | +2.17% | 21.39M | 11:59:59 | ||
周大福 | 10.86 | 10.88 | 10.68 | +0.12 | +1.12% | 1.79M | 11:59:59 | ||
商湯-W | 0.97 | 0.99 | 0.84 | +0.14 | +16.87% | 1.08B | 11:59:59 | ||
嗶哩嗶哩 | 103.80 | 104.30 | 100.00 | +3.70 | +3.70% | 3.03M | 11:59:47 | ||
太古地產 | 15.90 | 15.96 | 15.64 | +0.10 | +0.63% | 616.00K | 11:59:27 | ||
安踏體育 | 90.50 | 90.70 | 88.55 | +1.50 | +1.69% | 3.01M | 11:59:59 | ||
小米集團-W | 17.28 | 17.36 | 16.74 | +0.68 | +4.10% | 120.22M | 11:59:59 | ||
小鵬汽車-W | 29.55 | 29.70 | 27.85 | +1.70 | +6.10% | 10.90M | 11:59:54 | ||
工商銀行 | 4.180 | 4.200 | 4.160 | +0.010 | +0.24% | 106.79M | 11:59:59 | ||
康師傅控股 | 8.82 | 8.82 | 8.65 | +0.18 | +2.08% | 2.35M | 11:58:50 | ||
建設銀行 | 5.000 | 5.020 | 4.980 | +0.010 | +0.20% | 169.09M | 11:59:59 | ||
復星國際 | 4.46 | 4.49 | 4.46 | 0.00 | 0.00% | 1.40M | 11:59:41 | ||
快手 | 55.25 | 55.45 | 52.40 | +2.45 | +4.64% | 19.99M | 11:59:59 | ||
思摩爾國際 | 6.83 | 6.97 | 6.70 | +0.12 | +1.79% | 3.71M | 11:58:43 | ||
恒基地產 | 23.85 | 23.90 | 23.35 | +0.30 | +1.27% | 1.00M | 11:57:56 | ||
恒生銀行 | 103.10 | 103.50 | 101.80 | +1.50 | +1.48% | 1.32M | 11:59:59 | ||
恒隆地產 | 8.42 | 8.47 | 8.32 | +0.05 | +0.60% | 3.18M | 11:59:30 | ||
招商銀行 | 34.55 | 34.75 | 34.10 | +0.45 | +1.32% | 15.52M | 11:59:59 | ||
攜程集團 | 406.60 | 406.60 | 393.80 | +12.00 | +3.04% | 532.91K | 11:58:59 | ||
新世界發展 | 8.08 | 8.12 | 7.86 | +0.17 | +2.15% | 3.17M | 11:59:26 | ||
新奧能源 | 65.85 | 66.60 | 65.05 | +0.05 | +0.08% | 1.17M | 11:59:59 | ||
新東方 | 65.35 | 65.45 | 61.95 | +3.15 | +5.06% | 4.19M | 11:59:57 | ||
新鴻基地產 | 73.25 | 73.65 | 71.90 | +1.25 | +1.74% | 1.08M | 11:59:59 | ||
昆侖能源 | 7.560 | 7.560 | 7.430 | +0.060 | +0.80% | 5.47M | 11:59:46 | ||
普拉達 | 63.40 | 63.45 | 61.90 | +1.75 | +2.84% | 709.66K | 11:59:30 | ||
李寧 | 20.95 | 21.00 | 19.90 | +1.05 | +5.28% | 15.63M | 11:59:59 | ||
東方海外國際 | 107.80 | 108.50 | 106.10 | +2.10 | +1.99% | 517.65K | 11:59:59 | ||
極兔速遞-W | 6.43 | 7.48 | 6.16 | -0.82 | -11.31% | 9.21M | 11:59:57 | ||
比亞迪股份 | 214.80 | 215.60 | 206.00 | +11.00 | +5.40% | 5.43M | 11:59:59 | ||
比亞迪電子 | 25.05 | 25.05 | 24.30 | +0.75 | +3.09% | 3.28M | 11:59:31 | ||
海底撈 | 17.66 | 17.70 | 16.78 | +0.78 | +4.62% | 8.85M | 11:59:48 | ||
海爾智家 | 27.05 | 27.15 | 26.35 | +0.60 | +2.27% | 5.26M | 11:59:59 | ||
渣打集團 | 67.55 | 68.00 | 66.75 | +0.75 | +1.12% | 244.46K | 11:58:22 | ||
港燈—SS | 4.71 | 4.72 | 4.69 | +0.01 | +0.21% | 1.12M | 11:54:45 | ||
港鐵公司 | 25.15 | 25.20 | 24.85 | +0.15 | +0.60% | 1.60M | 11:59:59 | ||
瀚森製藥 | 17.02 | 17.20 | 16.76 | +0.22 | +1.31% | 1.92M | 11:58:32 | ||
理想汽車-W | 97.85 | 98.25 | 92.00 | +4.35 | +4.65% | 8.20M | 11:59:59 | ||
申洲國際 | 77.85 | 78.25 | 76.35 | +1.95 | +2.57% | 2.29M | 11:59:59 | ||
Yum China Holdings | 310.80 | 313.00 | 306.00 | +7.20 | +2.37% | 85.61K | 11:59:27 | ||
百威亞太 | 10.84 | 10.92 | 10.72 | +0.12 | +1.12% | 1.97M | 11:59:59 | ||
百度集團 | 100.50 | 100.80 | 98.15 | +2.60 | +2.66% | 3.30M | 11:59:59 | ||
百濟神州-B | 91.45 | 91.90 | 90.00 | +1.45 | +1.61% | 554.70K | 11:59:55 | ||
石藥集團 | 6.59 | 6.62 | 6.45 | +0.07 | +1.07% | 26.91M | 11:59:59 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
粵海投資 | 3.78 | 3.79 | 3.63 | +0.09 | +2.44% | 13.43M | 11:59:59 | ||
紫金礦業 | 17.42 | 17.72 | 17.02 | +0.36 | +2.11% | 24.28M | 11:59:52 | ||
網易-S | 149.30 | 150.20 | 147.30 | +2.70 | +1.84% | 3.20M | 11:59:59 | ||
美團-W | 115.60 | 115.90 | 111.30 | +4.10 | +3.68% | 24.19M | 11:59:59 | ||
聯想集團 | 9.04 | 9.08 | 8.91 | +0.22 | +2.49% | 26.18M | 11:59:59 | ||
舜宇光學科技 | 37.50 | 37.65 | 35.50 | +2.00 | +5.63% | 15.06M | 11:59:59 | ||
華住集團-S | 31.70 | 31.75 | 31.00 | +0.70 | +2.26% | 234.00K | 11:59:20 | ||
華潤啤酒 | 35.95 | 36.05 | 35.25 | +0.55 | +1.55% | 4.10M | 11:59:20 | ||
華潤燃氣 | 24.80 | 25.45 | 24.65 | -0.10 | -0.40% | 723.47K | 11:58:34 | ||
華潤置地 | 27.50 | 27.50 | 26.15 | +1.45 | +5.57% | 10.58M | 11:59:59 | ||
華潤萬象生活 | 27.65 | 27.65 | 27.00 | +0.40 | +1.47% | 3.34M | 11:59:59 | ||
華潤電力 | 19.74 | 20.00 | 19.62 | -0.08 | -0.40% | 7.79M | 11:59:39 | ||
萬洲國際 | 5.88 | 5.89 | 5.80 | +0.08 | +1.38% | 9.64M | 11:59:59 | ||
蒙牛乳業 | 16.06 | 16.08 | 15.70 | +0.26 | +1.65% | 8.11M | 11:59:59 | ||
蔚来-SW | 33.90 | 34.20 | 32.25 | +1.45 | +4.47% | 1.05M | 11:59:34 | ||
藥明生物 | 13.22 | 13.32 | 12.62 | +0.48 | +3.77% | 25.59M | 11:59:59 | ||
貝殼-W | 37.15 | 37.15 | 36.20 | +1.25 | +3.48% | 171.50K | 11:55:38 | ||
農夫山泉 | 44.90 | 44.90 | 44.60 | +0.10 | +0.22% | 1.58M | 11:59:59 | ||
農業銀行 | 3.56 | 3.58 | 3.54 | +0.01 | +0.28% | 34.97M | 11:59:59 | ||
郵儲銀行 | 4.09 | 4.14 | 4.07 | -0.01 | -0.24% | 18.13M | 11:59:48 | ||
金沙中國 | 18.520 | 18.560 | 18.000 | +0.320 | +1.76% | 11.18M | 11:59:59 | ||
金蝶國際 | 8.28 | 8.29 | 7.87 | +0.41 | +5.21% | 7.98M | 11:59:51 | ||
銀河娛樂 | 35.25 | 35.50 | 34.65 | +0.20 | +0.57% | 5.08M | 11:59:42 | ||
長和 | 38.45 | 38.60 | 38.10 | +0.25 | +0.65% | 2.87M | 11:59:59 | ||
長實集團 | 33.20 | 33.25 | 32.65 | +0.45 | +1.37% | 3.49M | 11:59:59 | ||
長江基建集團 | 44.65 | 45.10 | 44.60 | 0.00 | 0.00% | 703.41K | 11:59:04 | ||
阿里健康 | 2.88 | 2.88 | 2.75 | +0.13 | +4.73% | 28.21M | 11:59:59 | ||
阿里巴巴-SW | 74.75 | 74.85 | 73.20 | +1.75 | +2.40% | 32.50M | 11:59:59 | ||
電能實業 | 45.35 | 45.85 | 45.20 | -0.10 | -0.22% | 689.37K | 11:59:32 | ||
領展房產基金 | 33.75 | 34.00 | 33.15 | -0.15 | -0.44% | 4.80M | 11:59:59 | ||
飛鶴乳業 | 4.31 | 4.33 | 4.23 | +0.10 | +2.38% | 6.57M | 11:59:50 | ||
香港中華煤氣 | 5.97 | 6.03 | 5.96 | -0.05 | -0.83% | 6.71M | 11:59:59 | ||
香港交易所 | 249.00 | 249.80 | 246.40 | +2.20 | +0.89% | 4.36M | 11:59:59 | ||
香港電訊—SS | 8.89 | 8.90 | 8.80 | +0.05 | +0.57% | 1.55M | 11:58:41 | ||
騰訊控股 | 347.60 | 348.80 | 340.00 | +8.20 | +2.42% | 12.63M | 11:59:59 | ||
騰訊音樂-SW | 51.05 | 53.70 | 50.60 | +1.05 | +2.10% | 25.00K | 11:56:34 | ||
龍湖集團 | 10.70 | 10.72 | 9.89 | +0.90 | +9.18% | 27.12M | 11:59:53 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核