23,915.50 | 23,466.00 | 23,961.00 | 23,392.50 | 75.34K | +2.43% | |
23,348.00 | 23,637.00 | 23,642.00 | 23,276.50 | 64.26K | -1.37% | |
23,671.50 | 23,658.00 | 23,744.00 | 23,604.50 | 18.09K | +0.63% | |
23,522.50 | 23,528.50 | 23,850.00 | 23,480.00 | 63.38K | -0.01% | |
23,524.00 | 23,486.00 | 23,635.00 | 23,382.50 | 61.04K | -0.20% | |
23,571.50 | 23,650.00 | 23,677.00 | 23,404.00 | 18.86K | -0.29% | |
23,641.00 | 23,640.50 | 23,752.50 | 23,559.00 | 50.24K | -0.01% | |
23,643.50 | 23,899.00 | 23,938.00 | 23,595.00 | 59.36K | -1.23% | |
23,938.00 | 24,225.00 | 24,312.00 | 23,855.50 | 46.75K | -1.17% | |
24,221.50 | 24,133.00 | 24,428.00 | 24,085.00 | 43.00K | +0.09% | |
24,199.00 | 24,331.50 | 24,378.00 | 24,105.50 | 47.75K | -0.33% | |
24,278.50 | 24,477.00 | 24,557.00 | 24,203.00 | 53.54K | -1.20% | |
24,572.50 | 24,389.00 | 24,665.00 | 24,209.50 | 56.59K | +1.25% | |
24,269.50 | 24,118.50 | 24,328.50 | 23,979.00 | 43.69K | +0.61% | |
24,121.50 | 24,225.50 | 24,357.50 | 23,881.00 | 63.20K | -0.76% | |
24,305.50 | 24,394.00 | 24,433.00 | 24,301.00 | 9.12K | +0.41% | |
24,205.35 | 24,295.50 | 24,331.00 | 24,180.00 | 29.10K | -0.69% | |
24,373.50 | 24,442.50 | 24,512.00 | 24,294.00 | 59.05K | -0.31% | |
24,450.00 | 24,529.00 | 24,536.50 | 24,158.00 | 84.40K | +0.48% | |
24,332.00 | 24,145.00 | 24,495.50 | 24,145.00 | 103.04K | +0.50% | |
24,210.00 | 24,445.00 | 24,469.00 | 24,065.00 | 88.26K | -1.03% | |
24,462.00 | 24,459.50 | 24,565.00 | 24,394.00 | 49.31K | -0.11% | |
24,489.00 | 24,570.00 | 24,678.50 | 24,387.00 | 56.60K | -0.15% | |
24,525.00 | 24,792.00 | 24,939.00 | 24,497.50 | 62.48K | -1.03% |